| Jul 08 2025 |
1643 |
231.25 |
| Jul 01 2025 |
1631 |
231.25 |
| Jun 24 2025 |
1623 |
231.25 |
| Jun 17 2025 |
4932 |
273.08 |
| Jun 10 2025 |
4338 |
273.08 |
| Jun 03 2025 |
4338 |
273.08 |
| May 27 2025 |
4906 |
273.08 |
| May 20 2025 |
4180 |
273.08 |
| May 13 2025 |
4181 |
273.08 |
| May 06 2025 |
4197 |
273.08 |
| Apr 29 2025 |
3894 |
273.08 |
| Apr 22 2025 |
3974 |
273.08 |
| Apr 15 2025 |
4580 |
273.08 |
| Apr 08 2025 |
4472 |
273.08 |
| Apr 01 2025 |
4418 |
273.08 |
| Mar 25 2025 |
4395 |
273.08 |
| Mar 18 2025 |
4356 |
273.08 |
| Mar 11 2025 |
4302 |
273.08 |
| Mar 04 2025 |
3762 |
273.08 |
| Feb 25 2025 |
1067 |
231.25 |
| Feb 18 2025 |
1069 |
231.25 |
| Feb 11 2025 |
1072 |
231.25 |
| Feb 04 2025 |
1040 |
231.25 |
| Apr 06 2018 |
6170 |
400.76 |
| Apr 06 2018 |
8714 |
400.76 |
| Mar 30 2018 |
6350 |
400.76 |
| Mar 30 2018 |
8859 |
400.76 |
| Mar 23 2018 |
6459 |
400.76 |
| Mar 23 2018 |
8966 |
400.76 |
| Mar 16 2018 |
6423 |
400.76 |
| Mar 16 2018 |
8961 |
400.76 |
| Mar 09 2018 |
6455 |
400.76 |
| Mar 09 2018 |
8947 |
400.76 |
| Mar 02 2018 |
6493 |
400.76 |
| Mar 02 2018 |
9128 |
400.76 |
| Feb 23 2018 |
6558 |
400.76 |
| Feb 23 2018 |
9209 |
400.76 |
| Feb 16 2018 |
6575 |
400.76 |
| Feb 16 2018 |
9229 |
400.76 |
| Feb 09 2018 |
6536 |
400.76 |
| Feb 09 2018 |
9182 |
400.76 |
| Feb 02 2018 |
6521 |
400.76 |
| Feb 02 2018 |
9162 |
400.76 |
| Jan 26 2018 |
6546 |
400.76 |
| Jan 26 2018 |
9180 |
400.76 |
| Jan 19 2018 |
6553 |
400.76 |
| Jan 19 2018 |
9185 |
400.76 |
| Jan 12 2018 |
6560 |
400.76 |
| Jan 12 2018 |
9185 |
400.76 |
| Jan 05 2018 |
6560 |
400.76 |
| Jan 05 2018 |
9195 |
400.76 |
| Dec 29 2017 |
6560 |
400.76 |
| Dec 29 2017 |
9196 |
400.76 |
| Dec 22 2017 |
6560 |
400.76 |
| Dec 22 2017 |
9197 |
400.76 |
| Dec 15 2017 |
6560 |
400.76 |
| Dec 15 2017 |
9193 |
400.76 |
| Dec 08 2017 |
6560 |
400.76 |
| Dec 08 2017 |
9193 |
400.76 |
| Dec 01 2017 |
6560 |
400.76 |
| Dec 01 2017 |
9193 |
400.76 |
| Nov 24 2017 |
6560 |
400.76 |
| Nov 24 2017 |
9193 |
400.76 |
| Nov 17 2017 |
6560 |
400.76 |
| Nov 17 2017 |
9193 |
400.76 |
| Nov 10 2017 |
6563 |
400.76 |
| Nov 10 2017 |
9197 |
400.76 |
| Nov 03 2017 |
6563 |
400.76 |
| Nov 03 2017 |
9197 |
400.76 |
| Oct 27 2017 |
6619 |
400.76 |
| Oct 27 2017 |
9240 |
400.76 |
| Oct 20 2017 |
6569 |
400.76 |
| Oct 20 2017 |
9214 |
400.76 |
| Oct 13 2017 |
6595 |
400.76 |
| Oct 13 2017 |
9231 |
400.76 |
| Oct 06 2017 |
6598 |
400.76 |
| Oct 06 2017 |
9234 |
400.76 |
| Sep 29 2017 |
6597 |
400.76 |
| Sep 29 2017 |
9169 |
400.76 |
| Sep 22 2017 |
6690 |
400.76 |
| Sep 22 2017 |
9251 |
400.76 |
| Sep 15 2017 |
6715 |
400.76 |
| Sep 15 2017 |
9330 |
400.76 |
| Sep 08 2017 |
6672 |
400.76 |
| Sep 08 2017 |
9423 |
400.76 |
| Sep 01 2017 |
6667 |
400.76 |
| Sep 01 2017 |
9423 |
400.76 |
| Aug 25 2017 |
7043 |
400.76 |
| Aug 25 2017 |
9770 |
400.76 |
| Aug 18 2017 |
7079 |
400.76 |
| Aug 18 2017 |
9845 |
400.76 |
| Aug 11 2017 |
7112 |
400.76 |
| Aug 11 2017 |
9892 |
400.76 |
| Aug 04 2017 |
7162 |
400.76 |
| Aug 04 2017 |
9986 |
400.76 |
| Jul 28 2017 |
7222 |
400.76 |
| Jul 28 2017 |
10085 |
400.76 |
| Jul 21 2017 |
7337 |
400.76 |
| Jul 21 2017 |
10221 |
400.76 |
| Jul 14 2017 |
7376 |
400.76 |
| Jul 14 2017 |
10280 |
400.76 |
| Jul 07 2017 |
7416 |
400.76 |
| Jul 07 2017 |
10324 |
400.76 |
| Jun 30 2017 |
7441 |
400.76 |
| Jun 30 2017 |
10376 |
400.76 |
| Jun 23 2017 |
7586 |
400.76 |
| Jun 23 2017 |
10461 |
400.76 |
| Jun 16 2017 |
7603 |
400.76 |
| Jun 16 2017 |
10472 |
400.76 |
| Jun 09 2017 |
7289 |
398.98 |
| Jun 09 2017 |
10114 |
398.98 |
| Jun 02 2017 |
7551 |
398.98 |
| Jun 02 2017 |
10324 |
398.98 |
| May 26 2017 |
7571 |
398.98 |
| May 26 2017 |
10364 |
398.98 |
| May 19 2017 |
7738 |
398.98 |
| May 19 2017 |
10484 |
398.98 |
| May 12 2017 |
7787 |
398.98 |
| May 12 2017 |
10563 |
398.98 |
| May 05 2017 |
7826 |
398.98 |
| May 05 2017 |
10600 |
398.98 |
| Apr 28 2017 |
7822 |
398.98 |
| Apr 28 2017 |
10516 |
398.98 |
| Apr 21 2017 |
7942 |
398.98 |
| Apr 21 2017 |
10612 |
398.98 |
| Apr 14 2017 |
7836 |
397.21 |
| Apr 14 2017 |
10459 |
397.21 |
| Apr 07 2017 |
7772 |
397.21 |
| Apr 07 2017 |
10295 |
397.21 |
| Mar 31 2017 |
7814 |
397.21 |
| Mar 31 2017 |
10475 |
397.21 |
| Mar 24 2017 |
7691 |
397.21 |
| Mar 24 2017 |
10373 |
397.21 |
| Mar 17 2017 |
7779 |
397.21 |
| Mar 17 2017 |
10453 |
397.21 |
| Mar 10 2017 |
7809 |
397.21 |
| Mar 10 2017 |
10545 |
397.21 |
| Mar 03 2017 |
7776 |
397.21 |
| Mar 03 2017 |
10522 |
397.21 |
| Feb 24 2017 |
7861 |
397.21 |
| Feb 24 2017 |
10560 |
397.21 |
| Feb 17 2017 |
7896 |
397.21 |
| Feb 17 2017 |
10602 |
397.21 |
| Feb 10 2017 |
7994 |
397.21 |
| Feb 10 2017 |
10665 |
397.21 |
| Feb 03 2017 |
7972 |
397.21 |
| Feb 03 2017 |
10652 |
397.21 |
| Jan 27 2017 |
7953 |
397.21 |
| Jan 27 2017 |
10661 |
397.21 |
| Jan 20 2017 |
7941 |
397.21 |
| Jan 20 2017 |
10636 |
397.21 |
| Jan 13 2017 |
7946 |
397.21 |
| Jan 13 2017 |
10642 |
397.21 |
| Jan 06 2017 |
7946 |
397.21 |
| Jan 06 2017 |
10627 |
397.21 |
| Dec 30 2016 |
7946 |
397.21 |
| Dec 30 2016 |
10628 |
397.21 |
| Dec 23 2016 |
7946 |
397.21 |
| Dec 23 2016 |
10628 |
397.21 |
| Dec 16 2016 |
7946 |
397.21 |
| Dec 16 2016 |
10627 |
397.21 |
| Dec 09 2016 |
7944 |
397.21 |
| Dec 09 2016 |
10629 |
397.21 |
| Dec 02 2016 |
7944 |
397.21 |
| Dec 02 2016 |
10630 |
397.21 |
| Nov 25 2016 |
7944 |
397.21 |
| Nov 25 2016 |
10629 |
397.21 |
| Nov 18 2016 |
7944 |
397.21 |
| Nov 18 2016 |
10629 |
397.21 |
| Nov 11 2016 |
7936 |
397.21 |
| Nov 11 2016 |
10621 |
397.21 |
| Nov 04 2016 |
7936 |
397.21 |
| Nov 04 2016 |
10621 |
397.21 |
| Oct 28 2016 |
7951 |
397.21 |
| Oct 28 2016 |
10637 |
397.21 |
| Oct 21 2016 |
7956 |
397.21 |
| Oct 21 2016 |
10644 |
397.21 |
| Oct 14 2016 |
7963 |
397.21 |
| Oct 14 2016 |
10691 |
397.21 |
| Oct 07 2016 |
7960 |
397.21 |
| Oct 07 2016 |
10689 |
397.21 |
| Sep 30 2016 |
7968 |
397.21 |
| Sep 30 2016 |
10697 |
397.21 |
| Sep 23 2016 |
7891 |
397.21 |
| Sep 23 2016 |
10634 |
397.21 |
| Sep 16 2016 |
7860 |
397.21 |
| Sep 16 2016 |
10662 |
397.21 |
| Sep 09 2016 |
7960 |
397.21 |
| Sep 09 2016 |
10698 |
397.21 |
| Sep 02 2016 |
7985 |
397.21 |
| Sep 02 2016 |
10827 |
397.21 |
| Aug 26 2016 |
7693 |
397.21 |
| Aug 26 2016 |
10560 |
397.21 |
| Aug 19 2016 |
7711 |
397.21 |
| Aug 19 2016 |
10580 |
397.21 |
| Aug 12 2016 |
7706 |
397.21 |
| Aug 12 2016 |
11704 |
397.21 |
| Aug 05 2016 |
7749 |
397.21 |
| Aug 05 2016 |
11787 |
397.21 |
| Jul 29 2016 |
7624 |
397.21 |
| Jul 29 2016 |
11887 |
397.21 |
| Jul 22 2016 |
7738 |
397.21 |
| Jul 22 2016 |
12049 |
397.21 |
| Jun 22 2016 |
12653 |
441.97 |
| Jun 22 2016 |
19544 |
441.97 |
| Jun 15 2016 |
12822 |
441.97 |
| Jun 15 2016 |
19750 |
441.97 |
| Jun 08 2016 |
12860 |
441.97 |
| Jun 08 2016 |
19807 |
441.97 |
| Jun 01 2016 |
12937 |
441.97 |
| Jun 01 2016 |
20085 |
441.97 |
| May 25 2016 |
12942 |
441.97 |
| May 25 2016 |
19969 |
441.97 |
| May 18 2016 |
7173 |
387.02 |
| May 18 2016 |
11992 |
387.02 |
| May 11 2016 |
7178 |
387.02 |
| May 11 2016 |
11967 |
387.02 |
| May 04 2016 |
7149 |
387.02 |
| May 04 2016 |
11930 |
387.02 |
| Apr 27 2016 |
7321 |
387.02 |
| Apr 27 2016 |
12153 |
387.02 |
| Apr 20 2016 |
7380 |
387.02 |
| Apr 20 2016 |
10635 |
404.7 |
| Apr 20 2016 |
13095 |
392.91 |
| Apr 13 2016 |
10559 |
404.7 |
| Apr 13 2016 |
7571 |
387.02 |
| Apr 13 2016 |
13035 |
392.91 |
| Apr 06 2016 |
7765 |
387.02 |
| Apr 06 2016 |
10593 |
404.7 |
| Apr 06 2016 |
13118 |
392.91 |
| Mar 30 2016 |
7679 |
387.02 |
| Mar 30 2016 |
10474 |
404.7 |
| Mar 30 2016 |
13010 |
392.91 |
| Mar 23 2016 |
10508 |
404.7 |
| Mar 23 2016 |
7856 |
387.02 |
| Mar 23 2016 |
13160 |
392.91 |
| Mar 16 2016 |
10402 |
404.7 |
| Mar 16 2016 |
7914 |
387.02 |
| Mar 16 2016 |
13084 |
392.91 |
| Mar 09 2016 |
10374 |
404.7 |
| Mar 09 2016 |
7927 |
387.02 |
| Mar 09 2016 |
13128 |
392.91 |
| Mar 02 2016 |
7854 |
387.02 |
| Mar 02 2016 |
10324 |
404.7 |
| Mar 02 2016 |
13052 |
392.91 |
| Feb 24 2016 |
10280 |
404.7 |
| Feb 24 2016 |
7874 |
387.02 |
| Feb 24 2016 |
13051 |
392.91 |
| Feb 17 2016 |
10338 |
404.7 |
| Feb 17 2016 |
7991 |
387.02 |
| Feb 17 2016 |
13185 |
392.91 |
| Feb 10 2016 |
8000 |
387.02 |
| Feb 10 2016 |
10357 |
404.7 |
| Feb 10 2016 |
13195 |
392.91 |
| Feb 03 2016 |
10354 |
404.7 |
| Feb 03 2016 |
8042 |
387.02 |
| Feb 03 2016 |
13219 |
392.91 |
| Jan 27 2016 |
10342 |
404.7 |
| Jan 27 2016 |
8047 |
387.02 |
| Jan 27 2016 |
13223 |
392.91 |
| Jan 20 2016 |
10371 |
404.7 |
| Jan 20 2016 |
8049 |
387.02 |
| Jan 20 2016 |
13229 |
392.91 |
| Jan 13 2016 |
8053 |
387.02 |
| Jan 13 2016 |
10390 |
404.7 |
| Jan 13 2016 |
13246 |
392.91 |
| Jan 06 2016 |
10395 |
404.7 |
| Jan 06 2016 |
8053 |
387.02 |
| Jan 06 2016 |
13254 |
392.91 |
| Dec 30 2015 |
10394 |
404.7 |
| Dec 30 2015 |
8053 |
387.02 |
| Dec 30 2015 |
13250 |
392.91 |
| Dec 23 2015 |
10393 |
404.7 |
| Dec 23 2015 |
8053 |
387.02 |
| Dec 23 2015 |
13250 |
392.91 |
| Dec 16 2015 |
10393 |
404.7 |
| Dec 16 2015 |
8053 |
387.02 |
| Dec 16 2015 |
13250 |
392.91 |
| Dec 09 2015 |
10402 |
404.7 |
| Dec 09 2015 |
8053 |
387.02 |
| Dec 09 2015 |
13256 |
392.91 |
| Dec 02 2015 |
10403 |
404.7 |
| Dec 02 2015 |
8054 |
387.02 |
| Dec 02 2015 |
13257 |
392.91 |
| Nov 25 2015 |
8054 |
387.02 |
| Nov 25 2015 |
10403 |
404.7 |
| Nov 25 2015 |
13258 |
392.91 |
| Nov 18 2015 |
10403 |
404.7 |
| Nov 18 2015 |
8054 |
387.02 |
| Nov 18 2015 |
13258 |
392.91 |
| Nov 11 2015 |
10403 |
404.7 |
| Nov 11 2015 |
8048 |
387.02 |
| Nov 11 2015 |
13254 |
392.91 |
| Nov 04 2015 |
8048 |
387.02 |
| Nov 04 2015 |
10403 |
404.7 |
| Nov 04 2015 |
13254 |
392.91 |
| Oct 28 2015 |
10387 |
404.7 |
| Oct 28 2015 |
8049 |
387.02 |
| Oct 28 2015 |
13238 |
392.91 |
| Oct 21 2015 |
8026 |
387.02 |
| Oct 21 2015 |
10401 |
404.7 |
| Oct 21 2015 |
13225 |
392.91 |
| Oct 14 2015 |
8032 |
387.02 |
| Oct 14 2015 |
10410 |
404.7 |
| Oct 14 2015 |
13232 |
392.91 |
| Oct 07 2015 |
10392 |
404.7 |
| Oct 07 2015 |
8039 |
387.02 |
| Oct 07 2015 |
13241 |
392.91 |
| Sep 30 2015 |
10398 |
404.7 |
| Sep 30 2015 |
8046 |
387.02 |
| Sep 30 2015 |
13254 |
392.91 |
| Sep 23 2015 |
10389 |
404.7 |
| Sep 23 2015 |
8097 |
387.02 |
| Sep 23 2015 |
13300 |
392.91 |
| Sep 16 2015 |
8030 |
387.02 |
| Sep 16 2015 |
10393 |
404.7 |
| Sep 16 2015 |
13254 |
392.91 |
| Sep 09 2015 |
10409 |
404.7 |
| Sep 09 2015 |
8000 |
387.02 |
| Sep 09 2015 |
13236 |
392.91 |
| Sep 02 2015 |
10349 |
404.7 |
| Sep 02 2015 |
8059 |
387.02 |
| Sep 02 2015 |
13234 |
392.91 |
| Aug 26 2015 |
8168 |
387.02 |
| Aug 26 2015 |
10535 |
404.7 |
| Aug 26 2015 |
13387 |
392.91 |
| Aug 19 2015 |
10554 |
404.7 |
| Aug 19 2015 |
8357 |
387.02 |
| Aug 19 2015 |
13536 |
392.91 |
| Aug 12 2015 |
10635 |
404.7 |
| Aug 12 2015 |
8363 |
387.02 |
| Aug 12 2015 |
13589 |
392.91 |
| Aug 05 2015 |
10618 |
404.7 |
| Aug 05 2015 |
3767 |
332.07 |
| Aug 05 2015 |
10365 |
368.38 |
| Jul 29 2015 |
3776 |
332.07 |
| Jul 29 2015 |
10745 |
404.7 |
| Jul 29 2015 |
10505 |
368.38 |
| Jul 22 2015 |
10746 |
404.7 |
| Jul 22 2015 |
3785 |
332.07 |
| Jul 22 2015 |
10477 |
368.38 |
| Jul 15 2015 |
10837 |
404.7 |
| Jul 15 2015 |
3954 |
332.07 |
| Jul 15 2015 |
10581 |
368.38 |
| Jul 08 2015 |
10863 |
404.7 |
| Jul 08 2015 |
3977 |
332.07 |
| Jul 08 2015 |
10743 |
368.38 |
| Jul 01 2015 |
10933 |
404.7 |
| Jul 01 2015 |
4018 |
332.07 |
| Jul 01 2015 |
10814 |
368.38 |
| Jun 24 2015 |
10979 |
404.7 |
| Jun 24 2015 |
4060 |
332.07 |
| Jun 24 2015 |
10860 |
368.38 |
| Jun 17 2015 |
11030 |
404.7 |
| Jun 17 2015 |
4068 |
332.07 |
| Jun 17 2015 |
10941 |
368.38 |
| Jun 10 2015 |
4082 |
332.07 |
| Jun 10 2015 |
11077 |
404.7 |
| Jun 10 2015 |
10893 |
368.38 |
| Jun 03 2015 |
11090 |
404.7 |
| Jun 03 2015 |
9928 |
396.13 |
| Jun 03 2015 |
15498 |
400.41 |
| May 27 2015 |
11064 |
404.7 |
| May 27 2015 |
9842 |
396.13 |
| May 27 2015 |
15372 |
400.41 |
| May 20 2015 |
9940 |
396.13 |
| May 20 2015 |
11119 |
404.7 |
| May 20 2015 |
15424 |
400.41 |
| May 13 2015 |
11112 |
404.7 |
| May 13 2015 |
10020 |
396.13 |
| May 13 2015 |
15481 |
400.41 |
| May 06 2015 |
9941 |
396.13 |
| May 06 2015 |
14596 |
396.13 |
| Apr 29 2015 |
10083 |
396.13 |
| Apr 29 2015 |
14838 |
396.13 |
| Apr 22 2015 |
10137 |
396.13 |
| Apr 22 2015 |
14892 |
396.13 |
| Apr 15 2015 |
10021 |
396.13 |
| Apr 15 2015 |
14856 |
396.13 |
| Apr 08 2015 |
10001 |
396.13 |
| Apr 08 2015 |
14893 |
396.13 |
| Apr 01 2015 |
10102 |
396.13 |
| Apr 01 2015 |
15165 |
396.13 |
| Mar 25 2015 |
9739 |
396.13 |
| Mar 25 2015 |
14727 |
396.13 |
| Mar 18 2015 |
9504 |
396.13 |
| Mar 18 2015 |
14459 |
396.13 |
| Mar 11 2015 |
9720 |
396.13 |
| Mar 11 2015 |
14909 |
396.13 |
| Mar 04 2015 |
9862 |
396.13 |
| Mar 04 2015 |
15065 |
396.13 |
| Feb 25 2015 |
9891 |
396.13 |
| Feb 25 2015 |
15091 |
396.13 |
| Feb 18 2015 |
9975 |
396.13 |
| Feb 18 2015 |
15157 |
396.13 |
| Feb 11 2015 |
10010 |
396.13 |
| Feb 11 2015 |
15177 |
396.13 |
| Feb 04 2015 |
10040 |
396.13 |
| Feb 04 2015 |
15188 |
396.13 |
| Jan 28 2015 |
10026 |
396.13 |
| Jan 28 2015 |
15192 |
396.13 |
| Jan 21 2015 |
10038 |
396.13 |
| Jan 21 2015 |
15212 |
396.13 |
| Jan 14 2015 |
10045 |
396.13 |
| Jan 14 2015 |
15225 |
396.13 |
| Jan 07 2015 |
10045 |
396.13 |
| Jan 07 2015 |
15205 |
396.13 |
| Dec 31 2014 |
10045 |
396.13 |
| Dec 31 2014 |
15209 |
396.13 |
| Dec 24 2014 |
10045 |
396.13 |
| Dec 24 2014 |
15209 |
396.13 |
| Dec 17 2014 |
10045 |
396.13 |
| Dec 17 2014 |
15203 |
396.13 |
| Dec 10 2014 |
10045 |
396.13 |
| Dec 10 2014 |
15203 |
396.13 |
| Dec 03 2014 |
10045 |
396.13 |
| Dec 03 2014 |
15204 |
396.13 |
| Nov 26 2014 |
10045 |
396.13 |
| Nov 26 2014 |
15204 |
396.13 |
| Nov 19 2014 |
10045 |
396.13 |
| Nov 19 2014 |
15205 |
396.13 |
| Nov 12 2014 |
10045 |
396.13 |
| Nov 12 2014 |
15205 |
396.13 |
| Nov 05 2014 |
10045 |
396.13 |
| Nov 05 2014 |
15204 |
396.13 |
| Oct 29 2014 |
10043 |
396.13 |
| Oct 29 2014 |
15202 |
396.13 |
| Oct 22 2014 |
10030 |
396.13 |
| Oct 22 2014 |
15213 |
396.13 |
| Oct 15 2014 |
9996 |
396.13 |
| Oct 15 2014 |
15170 |
396.13 |
| Oct 08 2014 |
10006 |
396.13 |
| Oct 08 2014 |
15156 |
396.13 |
| Oct 01 2014 |
10015 |
396.13 |
| Oct 01 2014 |
15175 |
396.13 |
| Sep 24 2014 |
10066 |
396.13 |
| Sep 24 2014 |
15167 |
396.13 |
| Sep 17 2014 |
9991 |
396.13 |
| Sep 17 2014 |
15151 |
396.13 |
| Sep 10 2014 |
10010 |
396.13 |
| Sep 10 2014 |
15158 |
396.13 |
| Sep 03 2014 |
10009 |
396.13 |
| Sep 03 2014 |
15218 |
396.13 |
| Aug 27 2014 |
9920 |
396.13 |
| Aug 27 2014 |
15231 |
396.13 |
| Aug 20 2014 |
9919 |
396.13 |
| Aug 20 2014 |
15255 |
396.13 |
| Aug 13 2014 |
9902 |
396.13 |
| Aug 13 2014 |
15334 |
396.13 |
| Aug 06 2014 |
10043 |
396.13 |
| Aug 06 2014 |
15410 |
396.13 |
| Jul 30 2014 |
10072 |
396.13 |
| Jul 30 2014 |
15512 |
396.13 |
| Jul 23 2014 |
10565 |
401.23 |
| Jul 23 2014 |
16131 |
401.23 |
| Jul 16 2014 |
10675 |
401.23 |
| Jul 16 2014 |
16131 |
401.23 |
| Jul 09 2014 |
10700 |
401.23 |
| Jul 09 2014 |
16123 |
401.23 |
| Jul 02 2014 |
10776 |
401.23 |
| Jul 02 2014 |
16287 |
401.23 |
| Jun 25 2014 |
10884 |
401.23 |
| Jun 25 2014 |
16310 |
401.23 |
| Jun 18 2014 |
10916 |
401.23 |
| Jun 18 2014 |
16342 |
401.23 |
| Jun 11 2014 |
11389 |
406.34 |
| Jun 11 2014 |
17260 |
406.34 |
| Jun 04 2014 |
5060 |
366.03 |
| Jun 04 2014 |
7981 |
372.18 |
| Jun 04 2014 |
13854 |
381.71 |
| May 28 2014 |
5104 |
366.03 |
| May 28 2014 |
8018 |
372.18 |
| May 28 2014 |
13882 |
381.71 |
| May 21 2014 |
8017 |
372.18 |
| May 21 2014 |
5091 |
366.03 |
| May 21 2014 |
13944 |
381.71 |
| May 14 2014 |
8083 |
372.18 |
| May 14 2014 |
5161 |
366.03 |
| May 14 2014 |
13999 |
381.71 |
| May 07 2014 |
9177 |
375.72 |
| May 07 2014 |
4903 |
366.03 |
| May 07 2014 |
7880 |
372.18 |
| May 07 2014 |
13635 |
380.51 |
| Apr 30 2014 |
8204 |
372.18 |
| Apr 30 2014 |
9495 |
375.72 |
| Apr 30 2014 |
5162 |
366.03 |
| Apr 30 2014 |
14041 |
380.51 |
| Apr 23 2014 |
7709 |
364.49 |
| Apr 23 2014 |
9603 |
375.72 |
| Apr 23 2014 |
5319 |
366.03 |
| Apr 23 2014 |
12432 |
367.04 |
| Apr 16 2014 |
5264 |
366.03 |
| Apr 16 2014 |
9555 |
375.72 |
| Apr 16 2014 |
7709 |
364.49 |
| Apr 16 2014 |
12351 |
367.04 |
| Apr 09 2014 |
9657 |
375.72 |
| Apr 09 2014 |
5279 |
366.03 |
| Apr 09 2014 |
7978 |
364.49 |
| Apr 09 2014 |
12550 |
367.04 |
| Apr 02 2014 |
8008 |
364.49 |
| Apr 02 2014 |
9756 |
375.72 |
| Apr 02 2014 |
5137 |
366.03 |
| Apr 02 2014 |
12270 |
367.04 |
| Mar 26 2014 |
5129 |
366.03 |
| Mar 26 2014 |
9945 |
375.72 |
| Mar 26 2014 |
7881 |
364.49 |
| Mar 26 2014 |
12326 |
367.04 |
| Mar 19 2014 |
5233 |
366.03 |
| Mar 19 2014 |
10016 |
375.72 |
| Mar 19 2014 |
7860 |
364.49 |
| Mar 19 2014 |
12354 |
367.04 |
| Mar 12 2014 |
10026 |
375.72 |
| Mar 12 2014 |
5247 |
366.03 |
| Mar 12 2014 |
7897 |
364.49 |
| Mar 12 2014 |
12408 |
367.04 |
| Mar 05 2014 |
7810 |
364.49 |
| Mar 05 2014 |
10041 |
375.72 |
| Mar 05 2014 |
5204 |
366.03 |
| Mar 05 2014 |
12367 |
367.04 |
| Feb 26 2014 |
10047 |
375.72 |
| Feb 26 2014 |
5244 |
366.03 |
| Feb 26 2014 |
7815 |
364.49 |
| Feb 26 2014 |
12386 |
367.04 |
| Feb 19 2014 |
5265 |
366.03 |
| Feb 19 2014 |
10074 |
375.72 |
| Feb 19 2014 |
7857 |
364.49 |
| Feb 19 2014 |
12425 |
367.04 |
| Feb 12 2014 |
7846 |
364.49 |
| Feb 12 2014 |
10098 |
375.72 |
| Feb 12 2014 |
5306 |
366.03 |
| Feb 12 2014 |
12423 |
367.04 |
| Feb 05 2014 |
5301 |
366.03 |
| Feb 05 2014 |
10195 |
375.72 |
| Feb 05 2014 |
7891 |
364.49 |
| Feb 05 2014 |
12496 |
367.04 |
| Jan 29 2014 |
10269 |
375.72 |
| Jan 29 2014 |
5301 |
366.03 |
| Jan 29 2014 |
7865 |
364.49 |
| Jan 29 2014 |
12523 |
367.04 |
| Jan 22 2014 |
5303 |
366.03 |
| Jan 22 2014 |
10258 |
375.72 |
| Jan 22 2014 |
7846 |
364.49 |
| Jan 22 2014 |
12480 |
367.04 |
| Jan 15 2014 |
5303 |
366.03 |
| Jan 15 2014 |
10292 |
375.72 |
| Jan 15 2014 |
7851 |
364.49 |
| Jan 15 2014 |
12508 |
367.04 |
| Jan 08 2014 |
10308 |
375.72 |
| Jan 08 2014 |
5303 |
366.03 |
| Jan 08 2014 |
7825 |
364.49 |
| Jan 08 2014 |
12503 |
367.04 |
| Jan 01 2014 |
10308 |
375.72 |
| Jan 01 2014 |
5303 |
366.03 |
| Jan 01 2014 |
7825 |
364.49 |
| Jan 01 2014 |
12505 |
367.04 |
| Dec 25 2013 |
7825 |
364.49 |
| Dec 25 2013 |
5308 |
366.03 |
| Dec 25 2013 |
10308 |
375.72 |
| Dec 25 2013 |
12505 |
367.04 |
| Dec 18 2013 |
5308 |
366.03 |
| Dec 18 2013 |
10308 |
375.72 |
| Dec 18 2013 |
7825 |
364.49 |
| Dec 18 2013 |
12505 |
367.04 |
| Dec 11 2013 |
5310 |
366.03 |
| Dec 11 2013 |
10308 |
375.72 |
| Dec 11 2013 |
7825 |
364.49 |
| Dec 11 2013 |
12506 |
367.04 |
| Dec 04 2013 |
7826 |
364.49 |
| Dec 04 2013 |
10308 |
375.72 |
| Dec 04 2013 |
5310 |
366.03 |
| Dec 04 2013 |
12507 |
367.04 |
| Nov 27 2013 |
7826 |
364.49 |
| Nov 27 2013 |
10308 |
375.72 |
| Nov 27 2013 |
5310 |
366.03 |
| Nov 27 2013 |
12507 |
367.04 |
| Nov 20 2013 |
10308 |
375.72 |
| Nov 20 2013 |
5311 |
366.03 |
| Nov 20 2013 |
7826 |
364.49 |
| Nov 20 2013 |
12508 |
367.04 |
| Nov 13 2013 |
7826 |
364.49 |
| Nov 13 2013 |
10308 |
375.72 |
| Nov 13 2013 |
5311 |
366.03 |
| Nov 13 2013 |
12508 |
367.04 |
| Nov 06 2013 |
7826 |
364.49 |
| Nov 06 2013 |
5311 |
366.03 |
| Nov 06 2013 |
10308 |
375.72 |
| Nov 06 2013 |
12508 |
367.04 |
| Oct 30 2013 |
5311 |
366.03 |
| Oct 30 2013 |
10307 |
375.72 |
| Oct 30 2013 |
7826 |
364.49 |
| Oct 30 2013 |
12507 |
367.04 |
| Oct 23 2013 |
10307 |
375.72 |
| Oct 23 2013 |
5311 |
366.03 |
| Oct 23 2013 |
7825 |
364.49 |
| Oct 23 2013 |
12507 |
367.04 |
| Oct 16 2013 |
7857 |
364.49 |
| Oct 16 2013 |
10294 |
375.72 |
| Oct 16 2013 |
5293 |
366.03 |
| Oct 16 2013 |
12502 |
367.04 |
| Oct 09 2013 |
5275 |
366.03 |
| Oct 09 2013 |
10285 |
375.72 |
| Oct 09 2013 |
7811 |
364.49 |
| Oct 09 2013 |
12459 |
367.04 |
| Oct 02 2013 |
10270 |
375.72 |
| Oct 02 2013 |
5305 |
366.03 |
| Oct 02 2013 |
7819 |
364.49 |
| Oct 02 2013 |
12464 |
367.04 |
| Sep 25 2013 |
10202 |
375.72 |
| Sep 25 2013 |
5293 |
366.03 |
| Sep 25 2013 |
7790 |
364.49 |
| Sep 25 2013 |
12430 |
367.04 |
| Sep 18 2013 |
7723 |
364.49 |
| Sep 18 2013 |
10172 |
375.72 |
| Sep 18 2013 |
5270 |
366.03 |
| Sep 18 2013 |
12328 |
367.04 |
| Sep 11 2013 |
5181 |
366.03 |
| Sep 11 2013 |
10144 |
375.72 |
| Sep 11 2013 |
7733 |
364.49 |
| Sep 11 2013 |
12266 |
367.04 |
| Sep 04 2013 |
10167 |
375.72 |
| Sep 04 2013 |
5218 |
366.03 |
| Sep 04 2013 |
6144 |
343.56 |
| Sep 04 2013 |
12543 |
369.06 |
| Aug 28 2013 |
6159 |
343.56 |
| Aug 28 2013 |
5393 |
366.03 |
| Aug 28 2013 |
10150 |
375.72 |
| Aug 28 2013 |
12536 |
369.06 |
| Aug 21 2013 |
5381 |
366.03 |
| Aug 21 2013 |
10214 |
375.72 |
| Aug 21 2013 |
6198 |
343.56 |
| Aug 21 2013 |
12600 |
369.06 |
| Aug 14 2013 |
10266 |
375.72 |
| Aug 14 2013 |
4993 |
366.03 |
| Aug 14 2013 |
6228 |
343.56 |
| Aug 14 2013 |
12339 |
369.06 |
| Aug 07 2013 |
5035 |
366.03 |
| Aug 07 2013 |
10428 |
375.72 |
| Aug 07 2013 |
6231 |
343.56 |
| Aug 07 2013 |
12458 |
369.06 |
| Jul 31 2013 |
5035 |
366.03 |
| Jul 31 2013 |
10522 |
375.72 |
| Jul 31 2013 |
6330 |
343.56 |
| Jul 31 2013 |
12564 |
369.06 |
| Jul 24 2013 |
10607 |
375.72 |
| Jul 24 2013 |
5058 |
366.03 |
| Jul 24 2013 |
6278 |
343.56 |
| Jul 24 2013 |
12647 |
369.06 |
| Jul 17 2013 |
10659 |
375.72 |
| Jul 17 2013 |
4970 |
366.03 |
| Jul 17 2013 |
6312 |
343.56 |
| Jul 17 2013 |
12661 |
369.06 |
| Jul 10 2013 |
6338 |
343.56 |
| Jul 10 2013 |
10775 |
375.72 |
| Jul 10 2013 |
5070 |
366.03 |
| Jul 10 2013 |
12786 |
369.06 |
| Jul 03 2013 |
10876 |
375.72 |
| Jul 03 2013 |
4981 |
366.03 |
| Jul 03 2013 |
6375 |
343.56 |
| Jul 03 2013 |
12775 |
369.06 |
| Jun 26 2013 |
4899 |
366.03 |
| Jun 26 2013 |
11113 |
375.72 |
| Jun 26 2013 |
6355 |
343.56 |
| Jun 26 2013 |
12945 |
369.06 |
| Jun 19 2013 |
6439 |
343.56 |
| Jun 19 2013 |
4775 |
366.03 |
| Jun 19 2013 |
11260 |
375.72 |
| Jun 19 2013 |
12949 |
369.06 |
| Jun 12 2013 |
6524 |
343.56 |
| Jun 12 2013 |
11336 |
375.72 |
| Jun 12 2013 |
4950 |
366.03 |
| Jun 12 2013 |
13144 |
369.06 |
| Jun 05 2013 |
11197 |
375.72 |
| Jun 05 2013 |
6875 |
349.09 |
| Jun 05 2013 |
12249 |
362.4 |
| May 29 2013 |
6803 |
349.09 |
| May 29 2013 |
11168 |
375.01 |
| May 29 2013 |
12742 |
366.37 |
| May 22 2013 |
6991 |
349.09 |
| May 22 2013 |
11350 |
375.01 |
| May 22 2013 |
13010 |
366.37 |
| May 15 2013 |
11419 |
375.01 |
| May 15 2013 |
7037 |
349.09 |
| May 15 2013 |
13028 |
366.37 |
| May 08 2013 |
11312 |
374.3 |
| May 08 2013 |
7048 |
349.09 |
| May 08 2013 |
12414 |
361.69 |
| May 01 2013 |
7230 |
349.09 |
| May 01 2013 |
11453 |
374.3 |
| May 01 2013 |
12561 |
361.69 |
| Apr 24 2013 |
11454 |
374.3 |
| Apr 24 2013 |
14160 |
374.3 |
| Apr 17 2013 |
11504 |
374.3 |
| Apr 17 2013 |
14233 |
374.3 |
| Apr 10 2013 |
11398 |
374.3 |
| Apr 10 2013 |
14184 |
374.3 |
| Apr 03 2013 |
11350 |
374.3 |
| Apr 03 2013 |
14180 |
374.3 |
| Mar 27 2013 |
11348 |
374.3 |
| Mar 27 2013 |
14268 |
374.3 |
| Mar 20 2013 |
11162 |
374.3 |
| Mar 20 2013 |
14195 |
374.3 |
| Mar 13 2013 |
14229 |
374.3 |
| Oct 19 2012 |
9846 |
374.3 |
| Oct 19 2012 |
12948 |
374.3 |
| Sep 23 2012 |
9787 |
374.3 |
| Sep 23 2012 |
12887 |
374.3 |
| Aug 31 2012 |
9561 |
374.3 |
| Aug 31 2012 |
12657 |
374.3 |
| Aug 24 2012 |
9467 |
374.3 |
| Aug 24 2012 |
12567 |
374.3 |
| Aug 10 2012 |
9215 |
374.3 |
| Aug 10 2012 |
12356 |
374.3 |
| Aug 03 2012 |
9069 |
374.3 |
| Aug 03 2012 |
12215 |
374.3 |
| Jul 27 2012 |
8847 |
374.3 |
| Jul 27 2012 |
12020 |
374.3 |
| Jul 06 2012 |
8486 |
374.3 |
| Jul 06 2012 |
11756 |
374.3 |
| Jun 22 2012 |
7769 |
374.3 |
| Jun 22 2012 |
11249 |
374.3 |
| Jun 15 2012 |
7799 |
374.3 |
| Jun 15 2012 |
11718 |
374.3 |
| Jun 08 2012 |
7787 |
374.3 |
| Jun 08 2012 |
11641 |
374.3 |
| Apr 06 2012 |
1503 |
271.85 |
| Apr 06 2012 |
3261 |
271.85 |
| Mar 27 2012 |
1519 |
271.85 |
| Mar 27 2012 |
3261 |
271.85 |
| Sep 23 2011 |
1988 |
271.85 |
| Sep 23 2011 |
2887 |
271.85 |
| Sep 16 2011 |
1988 |
271.85 |
| Sep 16 2011 |
2889 |
271.85 |
| Sep 10 2011 |
1949 |
271.85 |
| Sep 10 2011 |
2867 |
271.85 |
| Sep 02 2011 |
1915 |
271.85 |
| Sep 02 2011 |
2847 |
271.85 |
| Aug 26 2011 |
1914 |
271.85 |
| Aug 26 2011 |
2847 |
271.85 |
| Aug 19 2011 |
1845 |
271.85 |
| Aug 19 2011 |
2525 |
271.85 |
| Aug 12 2011 |
1844 |
271.85 |
| Aug 12 2011 |
2488 |
271.85 |
| Aug 05 2011 |
1833 |
271.85 |
| Aug 05 2011 |
2483 |
271.85 |
| Jul 29 2011 |
1831 |
271.85 |
| Jul 29 2011 |
2475 |
271.85 |
| Jul 22 2011 |
1691 |
271.85 |
| Jul 22 2011 |
2332 |
271.85 |
| Jul 15 2011 |
1613 |
271.85 |
| Jul 15 2011 |
2219 |
271.85 |
| Jul 08 2011 |
1571 |
271.85 |
| Jul 08 2011 |
2200 |
271.85 |
