| Jun 06 2026 |
444 |
484.14 |
| Jun 06 2026 |
3625 |
420.96 |
| Jun 06 2026 |
4220 |
420.96 |
| Jun 02 2026 |
413 |
484.14 |
| Jun 02 2026 |
3542 |
420.96 |
| Jun 02 2026 |
4139 |
420.96 |
| May 26 2026 |
551 |
484.14 |
| May 26 2026 |
3598 |
420.96 |
| May 26 2026 |
4148 |
420.96 |
| May 19 2026 |
603 |
480.74 |
| May 19 2026 |
3595 |
420.96 |
| May 19 2026 |
4519 |
420.96 |
| May 12 2026 |
566 |
480.74 |
| May 05 2026 |
559 |
480.74 |
| Apr 28 2026 |
599 |
480.74 |
| Apr 21 2026 |
606 |
480.74 |
| Apr 14 2026 |
606 |
480.74 |
| Apr 07 2026 |
774 |
480.74 |
| Mar 31 2026 |
762 |
480.74 |
| Mar 24 2026 |
763 |
480.74 |
| Mar 17 2026 |
880 |
480.74 |
| Mar 10 2026 |
922 |
480.74 |
| Mar 03 2026 |
947 |
480.74 |
| Feb 24 2026 |
1007 |
480.74 |
| Feb 17 2026 |
1036 |
480.74 |
| Feb 10 2026 |
1036 |
480.74 |
| Feb 03 2026 |
1036 |
480.74 |
| Jan 27 2026 |
1028 |
480.74 |
| Jan 20 2026 |
1028 |
480.74 |
| Jan 13 2026 |
1028 |
480.74 |
| Jan 06 2026 |
1028 |
480.74 |
| Dec 30 2025 |
1028 |
480.74 |
| Dec 23 2025 |
1028 |
480.74 |
| Dec 16 2025 |
1028 |
480.74 |
| Dec 09 2025 |
928 |
480.74 |
| Dec 02 2025 |
879 |
492.66 |
| Nov 25 2025 |
833 |
492.66 |
| Nov 18 2025 |
833 |
492.66 |
| Nov 11 2025 |
476 |
492.66 |
| Nov 04 2025 |
478 |
492.66 |
| Oct 28 2025 |
487 |
492.66 |
| Oct 21 2025 |
566 |
492.66 |
| Oct 14 2025 |
581 |
492.66 |
| Oct 07 2025 |
611 |
492.66 |
| Sep 30 2025 |
671 |
492.66 |
| Sep 23 2025 |
704 |
492.66 |
| Sep 16 2025 |
691 |
492.66 |
| Sep 09 2025 |
706 |
492.66 |
| Sep 02 2025 |
706 |
492.66 |
| Aug 26 2025 |
702 |
492.66 |
| Aug 19 2025 |
811 |
492.66 |
| Aug 12 2025 |
899 |
492.66 |
| Aug 05 2025 |
22035 |
518.31 |
| Jul 29 2025 |
22127 |
518.31 |
| Jul 22 2025 |
21465 |
518.31 |
| May 08 2024 |
7377 |
514.27 |
| May 08 2024 |
10046 |
514.27 |
| May 01 2024 |
7556 |
514.27 |
| May 01 2024 |
10759 |
514.27 |
| Apr 24 2024 |
9852 |
514.27 |
| Apr 24 2024 |
14668 |
514.27 |
| Apr 17 2024 |
9893 |
514.27 |
| Apr 17 2024 |
14709 |
514.27 |
| Apr 10 2024 |
9964 |
514.27 |
| Apr 10 2024 |
14807 |
514.27 |
| Apr 03 2024 |
9749 |
514.27 |
| Apr 03 2024 |
14591 |
514.27 |
| Mar 27 2024 |
9813 |
514.27 |
| Mar 27 2024 |
14639 |
514.27 |
| Mar 21 2024 |
9898 |
514.27 |
| Mar 21 2024 |
14494 |
514.27 |
| Mar 14 2024 |
9855 |
514.27 |
| Mar 14 2024 |
14547 |
514.27 |
| Mar 07 2024 |
9878 |
514.27 |
| Mar 07 2024 |
14602 |
514.27 |
| Feb 29 2024 |
9921 |
514.27 |
| Feb 29 2024 |
14615 |
514.27 |
| Feb 22 2024 |
9893 |
514.27 |
| Feb 22 2024 |
14636 |
514.27 |
| Feb 15 2024 |
9748 |
514.27 |
| Feb 15 2024 |
14577 |
514.27 |
| Feb 08 2024 |
9789 |
514.27 |
| Feb 08 2024 |
14600 |
514.27 |
| Feb 01 2024 |
9749 |
514.27 |
| Feb 01 2024 |
14542 |
514.27 |
| Jan 25 2024 |
9679 |
514.27 |
| Jan 25 2024 |
14441 |
514.27 |
| Jan 18 2024 |
9679 |
514.27 |
| Jan 18 2024 |
14445 |
514.27 |
| Jan 11 2024 |
9679 |
514.27 |
| Jan 11 2024 |
14434 |
514.27 |
| Jan 04 2024 |
9679 |
514.27 |
| Jan 04 2024 |
14045 |
514.27 |
| Dec 28 2023 |
9679 |
514.27 |
| Dec 28 2023 |
14019 |
514.27 |
| Dec 21 2023 |
9679 |
514.27 |
| Dec 21 2023 |
14019 |
514.27 |
| Dec 14 2023 |
9679 |
514.27 |
| Dec 14 2023 |
13989 |
514.27 |
| Dec 07 2023 |
9679 |
514.27 |
| Dec 07 2023 |
13989 |
514.27 |
| Nov 30 2023 |
9672 |
514.27 |
| Nov 30 2023 |
13991 |
514.27 |
| Nov 23 2023 |
9672 |
514.27 |
| Nov 23 2023 |
13967 |
514.27 |
| Nov 16 2023 |
9674 |
514.27 |
| Nov 16 2023 |
13845 |
514.27 |
| Nov 09 2023 |
9665 |
514.27 |
| Nov 09 2023 |
13741 |
514.27 |
| Nov 02 2023 |
9659 |
514.27 |
| Nov 02 2023 |
13735 |
514.27 |
| Oct 26 2023 |
9627 |
514.27 |
| Oct 26 2023 |
13735 |
514.27 |
| Oct 19 2023 |
9647 |
514.27 |
| Oct 19 2023 |
13669 |
514.27 |
| Oct 12 2023 |
9610 |
514.27 |
| Oct 12 2023 |
13604 |
514.27 |
| Oct 05 2023 |
9502 |
514.27 |
| Oct 05 2023 |
13260 |
514.27 |
| Sep 28 2023 |
9414 |
514.27 |
| Sep 28 2023 |
13116 |
514.27 |
| Sep 21 2023 |
9416 |
514.27 |
| Sep 21 2023 |
13044 |
514.27 |
| Sep 14 2023 |
9483 |
514.27 |
| Sep 14 2023 |
13189 |
514.27 |
| Sep 07 2023 |
9634 |
514.27 |
| Sep 07 2023 |
13415 |
514.27 |
| Aug 31 2023 |
9599 |
514.27 |
| Aug 31 2023 |
13465 |
514.27 |
| Aug 24 2023 |
9666 |
514.27 |
| Aug 24 2023 |
13245 |
514.27 |
| Aug 17 2023 |
9664 |
514.27 |
| Aug 17 2023 |
13372 |
514.27 |
| Aug 10 2023 |
9637 |
514.27 |
| Aug 10 2023 |
13372 |
514.27 |
| Aug 03 2023 |
9651 |
514.27 |
| Aug 03 2023 |
13364 |
514.27 |
| Jul 27 2023 |
9653 |
514.27 |
| Jul 27 2023 |
13417 |
514.27 |
| Jul 20 2023 |
9703 |
514.27 |
| Jul 20 2023 |
12997 |
514.27 |
| Jul 13 2023 |
9729 |
514.27 |
| Jul 13 2023 |
13030 |
514.27 |
| Jul 06 2023 |
9762 |
514.27 |
| Jul 06 2023 |
13046 |
514.27 |
| Jun 29 2023 |
9753 |
514.27 |
| Jun 29 2023 |
13090 |
514.27 |
| Jun 22 2023 |
9752 |
514.27 |
| Jun 22 2023 |
13122 |
514.27 |
| Jun 15 2023 |
9496 |
514.27 |
| Jun 15 2023 |
12969 |
514.27 |
| Jun 08 2023 |
9485 |
514.27 |
| Jun 08 2023 |
12960 |
514.27 |
| Jun 01 2023 |
9572 |
514.27 |
| Jun 01 2023 |
13025 |
514.27 |
| Apr 17 2020 |
1456 |
362.52 |
| Apr 10 2020 |
1483 |
362.52 |
| Apr 03 2020 |
1612 |
362.52 |
| Mar 27 2020 |
1684 |
362.52 |
| Mar 20 2020 |
1704 |
362.52 |
| Mar 13 2020 |
1696 |
362.52 |
| Mar 06 2020 |
1732 |
362.52 |
| Feb 28 2020 |
1809 |
362.52 |
| Feb 21 2020 |
1779 |
362.52 |
| Feb 14 2020 |
1787 |
362.52 |
| Feb 07 2020 |
1808 |
362.52 |
| Jan 31 2020 |
1811 |
362.52 |
| Jan 24 2020 |
1808 |
362.52 |
| Jan 17 2020 |
1808 |
362.52 |
| Jan 10 2020 |
1808 |
362.52 |
| Jan 03 2020 |
1808 |
362.52 |
| Dec 27 2019 |
1808 |
362.52 |
| Dec 20 2019 |
1808 |
362.52 |
| Dec 13 2019 |
1808 |
362.52 |
| Dec 06 2019 |
1808 |
362.52 |
| Nov 29 2019 |
1808 |
362.52 |
| Nov 22 2019 |
1808 |
362.52 |
| Nov 15 2019 |
1808 |
362.52 |
| Nov 08 2019 |
1808 |
362.52 |
| Nov 01 2019 |
1808 |
362.52 |
| Oct 25 2019 |
1808 |
362.52 |
| Oct 18 2019 |
1808 |
362.52 |
| Oct 11 2019 |
1808 |
362.52 |
| Oct 04 2019 |
1806 |
362.52 |
| Sep 27 2019 |
1806 |
362.52 |
| Sep 20 2019 |
1827 |
362.52 |
| Sep 13 2019 |
1837 |
362.52 |
| Sep 06 2019 |
1840 |
362.52 |
| Aug 30 2019 |
1854 |
362.52 |
| Aug 23 2019 |
1871 |
362.52 |
| Aug 16 2019 |
1918 |
362.52 |
| Aug 09 2019 |
1906 |
362.52 |
| Aug 02 2019 |
1907 |
362.52 |
| Jul 26 2019 |
1917 |
362.52 |
| Jul 19 2019 |
1937 |
362.52 |
| Jul 12 2019 |
1931 |
362.52 |
| Jul 05 2019 |
1948 |
362.52 |
| Jun 28 2019 |
1970 |
362.52 |
| Jun 21 2019 |
1957 |
362.52 |
| Jun 14 2019 |
1943 |
362.52 |
| Jun 07 2019 |
1987 |
362.52 |
| May 31 2019 |
2037 |
362.52 |
| May 24 2019 |
2013 |
362.52 |
| May 17 2019 |
2039 |
362.52 |
| May 10 2019 |
2043 |
362.52 |
| May 03 2019 |
2041 |
362.52 |
| Aug 17 2018 |
2610 |
375.26 |
| Aug 10 2018 |
2613 |
375.26 |
| Aug 03 2018 |
2640 |
375.26 |
| Jul 27 2018 |
2666 |
375.26 |
| Jul 20 2018 |
2716 |
375.26 |
| Jul 13 2018 |
2750 |
375.26 |
| Jul 06 2018 |
2748 |
375.26 |
| Jun 29 2018 |
2745 |
375.26 |
| Jun 22 2018 |
2817 |
375.26 |
| Jun 15 2018 |
2819 |
375.26 |
| Jun 08 2018 |
2876 |
375.26 |
| Jun 01 2018 |
2859 |
375.26 |
| May 25 2018 |
2862 |
375.26 |
| May 18 2018 |
2847 |
375.26 |
| May 11 2018 |
2810 |
375.26 |
| May 04 2018 |
2831 |
375.26 |
| Apr 27 2018 |
2895 |
375.26 |
| Apr 20 2018 |
2867 |
375.26 |
| Apr 13 2018 |
2814 |
375.26 |
| Apr 06 2018 |
2814 |
375.26 |
| Mar 30 2018 |
2808 |
375.26 |
| Mar 23 2018 |
2837 |
375.26 |
| Mar 16 2018 |
2828 |
375.26 |
| Mar 09 2018 |
2808 |
375.26 |
| Mar 02 2018 |
2872 |
375.26 |
| Feb 23 2018 |
2922 |
375.26 |
| Feb 16 2018 |
2859 |
375.26 |
| Feb 09 2018 |
2935 |
375.26 |
| Feb 02 2018 |
2932 |
375.26 |
| Jan 26 2018 |
2932 |
375.26 |
| Jan 19 2018 |
2932 |
375.26 |
| Jan 12 2018 |
2921 |
375.26 |
| Jan 05 2018 |
2921 |
375.26 |
| Dec 29 2017 |
2925 |
375.26 |
| Dec 22 2017 |
2925 |
375.26 |
| Dec 15 2017 |
2925 |
375.26 |
| Dec 08 2017 |
2925 |
375.26 |
| Dec 01 2017 |
2925 |
375.26 |
| Nov 24 2017 |
2925 |
375.26 |
| Nov 17 2017 |
2925 |
375.26 |
| Nov 10 2017 |
2925 |
375.26 |
| Nov 03 2017 |
2925 |
375.26 |
| Oct 27 2017 |
2925 |
375.26 |
| Oct 20 2017 |
2917 |
375.26 |
| Oct 13 2017 |
2920 |
375.26 |
| Oct 06 2017 |
2920 |
375.26 |
| Sep 29 2017 |
2924 |
375.26 |
| Sep 22 2017 |
2923 |
375.26 |
| Sep 15 2017 |
2906 |
375.26 |
| Apr 14 2017 |
11705 |
609.16 |
| Apr 07 2017 |
11789 |
609.16 |
| Mar 31 2017 |
12269 |
609.16 |
| Mar 24 2017 |
11926 |
609.16 |
| Mar 17 2017 |
12115 |
609.16 |
| Mar 10 2017 |
11917 |
609.16 |
| Mar 03 2017 |
12039 |
609.16 |
| Feb 24 2017 |
12190 |
609.16 |
| Feb 17 2017 |
12052 |
609.16 |
| Feb 10 2017 |
12265 |
609.16 |
| Feb 03 2017 |
12223 |
609.16 |
| Jan 27 2017 |
12202 |
609.16 |
| Jan 20 2017 |
12232 |
609.16 |
| Jan 13 2017 |
12232 |
609.16 |
| Jan 06 2017 |
12232 |
609.16 |
| Dec 30 2016 |
12232 |
609.16 |
| Dec 23 2016 |
12232 |
609.16 |
| Dec 16 2016 |
12232 |
609.16 |
| Dec 09 2016 |
12237 |
609.16 |
| Dec 02 2016 |
12237 |
609.16 |
| Nov 25 2016 |
12226 |
609.16 |
| Nov 18 2016 |
12226 |
609.16 |
| Nov 11 2016 |
12226 |
609.16 |
| Nov 04 2016 |
12226 |
609.16 |
| Oct 28 2016 |
12219 |
609.16 |
| Oct 21 2016 |
12219 |
609.16 |
| Oct 14 2016 |
12226 |
609.16 |
| Oct 07 2016 |
12224 |
609.16 |
| Sep 30 2016 |
12276 |
609.16 |
| Sep 23 2016 |
12239 |
609.16 |
| Sep 16 2016 |
12231 |
609.16 |
| Sep 09 2016 |
12379 |
609.16 |
| Sep 02 2016 |
12576 |
609.16 |
| Aug 26 2016 |
12178 |
609.16 |
| Aug 19 2016 |
12403 |
609.16 |
| Aug 12 2016 |
12766 |
609.16 |
| Aug 12 2016 |
35133 |
609.16 |
| Aug 05 2016 |
12878 |
609.16 |
| Aug 05 2016 |
35289 |
609.16 |
| Jul 29 2016 |
13017 |
609.16 |
| Jul 29 2016 |
35574 |
609.16 |
| Jul 22 2016 |
13131 |
609.16 |
| Jul 22 2016 |
35826 |
609.16 |
| Jun 22 2016 |
12919 |
609.16 |
| Jun 22 2016 |
36914 |
609.16 |
| Jun 15 2016 |
13431 |
609.16 |
| Jun 15 2016 |
37373 |
609.16 |
| Jun 08 2016 |
13618 |
609.16 |
| Jun 08 2016 |
37572 |
609.16 |
| Jun 01 2016 |
13807 |
609.16 |
| Jun 01 2016 |
37843 |
609.16 |
| May 25 2016 |
13673 |
609.16 |
| May 25 2016 |
37598 |
609.16 |
| May 18 2016 |
13803 |
609.16 |
| May 18 2016 |
37949 |
609.16 |
| May 11 2016 |
13723 |
609.16 |
| May 11 2016 |
38004 |
609.16 |
| Apr 09 2014 |
27660 |
612.94 |
| Apr 09 2014 |
41800 |
612.94 |
| Apr 02 2014 |
17082 |
446.84 |
| Apr 02 2014 |
24382 |
531.34 |
| Apr 02 2014 |
11016 |
490.43 |
| Apr 02 2014 |
31547 |
499.99 |
| Mar 26 2014 |
11003 |
490.43 |
| Mar 26 2014 |
23231 |
509.12 |
| Mar 26 2014 |
16731 |
446.84 |
| Mar 26 2014 |
30597 |
492.92 |
| Mar 19 2014 |
11095 |
490.43 |
| Mar 19 2014 |
23372 |
509.12 |
| Mar 19 2014 |
16642 |
446.84 |
| Mar 19 2014 |
30568 |
492.92 |
| Mar 12 2014 |
23360 |
509.12 |
| Mar 12 2014 |
11090 |
490.43 |
| Mar 12 2014 |
16662 |
446.84 |
| Mar 12 2014 |
30581 |
492.92 |
| Mar 05 2014 |
16413 |
446.84 |
| Mar 05 2014 |
23366 |
509.12 |
| Mar 05 2014 |
10978 |
490.43 |
| Mar 05 2014 |
30355 |
492.92 |
| Feb 26 2014 |
23363 |
509.12 |
| Feb 26 2014 |
11077 |
490.43 |
| Feb 26 2014 |
16347 |
446.84 |
| Feb 26 2014 |
30277 |
492.92 |
| Feb 19 2014 |
11156 |
490.43 |
| Feb 19 2014 |
24831 |
528.39 |
| Feb 19 2014 |
16804 |
450.03 |
| Feb 19 2014 |
25813 |
460.98 |
| Feb 12 2014 |
16766 |
450.03 |
| Feb 12 2014 |
24807 |
528.39 |
| Feb 12 2014 |
11283 |
490.43 |
| Feb 12 2014 |
25752 |
460.98 |
| Feb 05 2014 |
11243 |
490.43 |
| Feb 05 2014 |
24996 |
528.39 |
| Feb 05 2014 |
16802 |
450.03 |
| Feb 05 2014 |
25881 |
460.98 |
| Jan 29 2014 |
25185 |
528.39 |
| Jan 29 2014 |
11243 |
490.43 |
| Jan 29 2014 |
16714 |
450.03 |
| Jan 29 2014 |
25889 |
460.98 |
| Jan 22 2014 |
11262 |
490.43 |
| Jan 22 2014 |
25103 |
528.39 |
| Jan 22 2014 |
16628 |
450.03 |
| Jan 22 2014 |
25779 |
460.98 |
| Jan 15 2014 |
11262 |
490.43 |
| Jan 15 2014 |
25181 |
528.39 |
| Jan 15 2014 |
16639 |
450.03 |
| Jan 15 2014 |
25834 |
460.98 |
| Jan 08 2014 |
25233 |
528.39 |
| Jan 08 2014 |
11262 |
490.43 |
| Jan 08 2014 |
16522 |
450.03 |
| Jan 08 2014 |
25743 |
460.98 |
| Jan 01 2014 |
25239 |
528.39 |
| Jan 01 2014 |
11262 |
490.43 |
| Jan 01 2014 |
16522 |
450.03 |
| Jan 01 2014 |
25745 |
460.98 |
| Dec 25 2013 |
16522 |
450.03 |
| Dec 25 2013 |
11313 |
490.43 |
| Dec 25 2013 |
25239 |
528.39 |
| Dec 25 2013 |
25755 |
460.98 |
| Dec 18 2013 |
11313 |
490.43 |
| Dec 18 2013 |
25239 |
528.39 |
| Dec 18 2013 |
16522 |
450.03 |
| Dec 18 2013 |
25755 |
460.98 |
| Dec 11 2013 |
11314 |
490.43 |
| Dec 11 2013 |
25239 |
528.39 |
| Dec 11 2013 |
16523 |
450.03 |
| Dec 11 2013 |
25756 |
460.98 |
| Dec 04 2013 |
16524 |
450.03 |
| Dec 04 2013 |
25241 |
528.39 |
| Dec 04 2013 |
11314 |
490.43 |
| Dec 04 2013 |
25757 |
460.98 |
| Nov 27 2013 |
16524 |
450.03 |
| Nov 27 2013 |
25241 |
528.39 |
| Nov 27 2013 |
11314 |
490.43 |
| Nov 27 2013 |
25757 |
460.98 |
| Nov 20 2013 |
25241 |
528.39 |
| Nov 20 2013 |
11315 |
490.43 |
| Nov 20 2013 |
16524 |
450.03 |
| Nov 20 2013 |
25758 |
460.98 |
| Nov 13 2013 |
16525 |
450.03 |
| Nov 13 2013 |
25242 |
528.39 |
| Nov 13 2013 |
11315 |
490.43 |
| Nov 13 2013 |
25759 |
460.98 |
| Nov 06 2013 |
16525 |
450.03 |
| Nov 06 2013 |
11315 |
490.43 |
| Nov 06 2013 |
25243 |
528.39 |
| Nov 06 2013 |
25759 |
460.98 |
| Oct 30 2013 |
11315 |
490.43 |
| Oct 30 2013 |
25241 |
528.39 |
| Oct 30 2013 |
16525 |
450.03 |
| Oct 30 2013 |
25757 |
460.98 |
| Oct 23 2013 |
25242 |
528.39 |
| Oct 23 2013 |
11315 |
490.43 |
| Oct 23 2013 |
16520 |
450.03 |
| Oct 23 2013 |
25755 |
460.98 |
| Oct 16 2013 |
16541 |
450.03 |
| Oct 16 2013 |
25178 |
528.39 |
| Oct 16 2013 |
11225 |
490.43 |
| Oct 16 2013 |
25726 |
460.98 |
| Oct 09 2013 |
11089 |
490.43 |
| Oct 09 2013 |
25127 |
528.39 |
| Oct 09 2013 |
16353 |
450.03 |
| Oct 09 2013 |
25539 |
460.98 |
| Oct 02 2013 |
25117 |
528.39 |
| Oct 02 2013 |
11185 |
490.43 |
| Oct 02 2013 |
16385 |
450.03 |
| Oct 02 2013 |
25594 |
460.98 |
| Sep 25 2013 |
25026 |
528.39 |
| Sep 25 2013 |
11156 |
490.43 |
| Sep 25 2013 |
16928 |
455.99 |
| Sep 25 2013 |
24890 |
456.48 |
| Sep 18 2013 |
16780 |
455.99 |
| Sep 18 2013 |
24907 |
528.39 |
| Sep 18 2013 |
11056 |
490.43 |
| Sep 18 2013 |
24657 |
456.48 |
| Sep 11 2013 |
10944 |
490.43 |
| Sep 11 2013 |
24724 |
528.39 |
| Sep 11 2013 |
16743 |
455.99 |
| Sep 11 2013 |
24480 |
456.48 |
| Sep 04 2013 |
24624 |
528.39 |
| Sep 04 2013 |
11064 |
490.43 |
| Sep 04 2013 |
16921 |
455.99 |
| Sep 04 2013 |
24628 |
456.48 |
| Aug 28 2013 |
16854 |
455.99 |
| Aug 28 2013 |
11332 |
490.43 |
| Aug 28 2013 |
24503 |
528.39 |
| Aug 28 2013 |
24554 |
456.48 |
| Aug 21 2013 |
11334 |
490.43 |
| Aug 21 2013 |
24651 |
528.39 |
| Aug 21 2013 |
16975 |
455.99 |
| Aug 21 2013 |
24721 |
456.48 |
| Aug 14 2013 |
24778 |
528.39 |
| Aug 14 2013 |
10797 |
490.43 |
| Aug 14 2013 |
16985 |
455.99 |
| Aug 14 2013 |
24457 |
456.48 |
| Aug 07 2013 |
10928 |
490.43 |
| Aug 07 2013 |
25061 |
528.39 |
| Aug 07 2013 |
16984 |
455.99 |
| Aug 07 2013 |
24701 |
456.48 |
| Jul 31 2013 |
11005 |
490.43 |
| Jul 31 2013 |
25278 |
528.39 |
| Jul 31 2013 |
17280 |
455.99 |
| Jul 31 2013 |
25015 |
456.48 |
| Jul 24 2013 |
25507 |
528.39 |
| Jul 24 2013 |
11028 |
490.43 |
| Jul 24 2013 |
17199 |
455.99 |
| Jul 24 2013 |
25131 |
456.48 |
| Jul 17 2013 |
25618 |
528.39 |
| Jul 17 2013 |
10956 |
490.43 |
| Jul 17 2013 |
17257 |
455.99 |
| Jul 17 2013 |
25226 |
456.48 |
| Jul 10 2013 |
17383 |
455.99 |
| Jul 10 2013 |
25817 |
528.39 |
| Jul 10 2013 |
11226 |
490.43 |
| Jul 10 2013 |
25509 |
456.48 |
| Jul 03 2013 |
26039 |
528.39 |
| Jul 03 2013 |
11084 |
490.43 |
| Jul 03 2013 |
17354 |
455.99 |
| Jul 03 2013 |
25504 |
456.48 |
| Jun 26 2013 |
10940 |
490.43 |
| Jun 26 2013 |
26335 |
528.39 |
| Jun 26 2013 |
17296 |
455.99 |
| Jun 26 2013 |
25704 |
456.48 |
| Jun 19 2013 |
17479 |
455.99 |
| Jun 19 2013 |
10746 |
490.43 |
| Jun 19 2013 |
26573 |
528.39 |
| Jun 19 2013 |
25694 |
456.48 |
| Jun 12 2013 |
17550 |
455.99 |
| Jun 12 2013 |
26629 |
528.39 |
| Jun 12 2013 |
11049 |
490.43 |
| Jun 12 2013 |
25996 |
456.48 |
| Jun 05 2013 |
10552 |
490.43 |
| Jun 05 2013 |
26205 |
528.39 |
| Jun 05 2013 |
17446 |
455.99 |
| Jun 05 2013 |
25764 |
456.48 |
| May 29 2013 |
17354 |
455.99 |
| May 29 2013 |
26292 |
528.39 |
| May 29 2013 |
10474 |
490.43 |
| May 29 2013 |
25763 |
456.48 |
| May 22 2013 |
17659 |
455.99 |
| May 22 2013 |
10524 |
490.43 |
| May 22 2013 |
25626 |
514.28 |
| May 22 2013 |
25899 |
454.46 |
| May 15 2013 |
25757 |
514.28 |
| May 15 2013 |
10283 |
490.43 |
| May 15 2013 |
17680 |
455.99 |
| May 15 2013 |
25912 |
454.46 |
| May 08 2013 |
25668 |
514.28 |
| May 08 2013 |
9997 |
490.43 |
| May 08 2013 |
17666 |
455.99 |
| May 08 2013 |
25847 |
454.46 |
| May 01 2013 |
17995 |
455.99 |
| May 01 2013 |
25756 |
514.28 |
| May 01 2013 |
10549 |
502.79 |
| May 01 2013 |
26048 |
454.46 |
| Apr 24 2013 |
25712 |
514.28 |
| Apr 24 2013 |
10406 |
502.79 |
| Apr 24 2013 |
17483 |
455.99 |
| Apr 24 2013 |
25889 |
454.46 |
| Apr 17 2013 |
10594 |
502.79 |
| Apr 17 2013 |
23555 |
489.61 |
| Apr 17 2013 |
17548 |
455.99 |
| Apr 17 2013 |
26006 |
454.46 |
| Apr 10 2013 |
23127 |
489.61 |
| Apr 10 2013 |
10971 |
515.16 |
| Apr 10 2013 |
17997 |
460.57 |
| Apr 10 2013 |
26482 |
458.68 |
| Apr 03 2013 |
17964 |
460.57 |
| Apr 03 2013 |
10874 |
515.16 |
| Apr 03 2013 |
24014 |
502.9 |
| Apr 03 2013 |
28345 |
471.76 |
| Mar 27 2013 |
11071 |
515.16 |
| Mar 27 2013 |
25422 |
522.02 |
| Mar 27 2013 |
18316 |
460.57 |
| Mar 27 2013 |
31595 |
496.07 |
| Mar 20 2013 |
10377 |
515.16 |
| Mar 20 2013 |
24989 |
522.02 |
| Mar 20 2013 |
18217 |
460.57 |
| Mar 20 2013 |
31513 |
496.07 |
| Mar 13 2013 |
13556 |
460.57 |
| Mar 13 2013 |
31384 |
496.07 |
| Oct 19 2012 |
17582 |
457.83 |
| Oct 19 2012 |
9652 |
515.16 |
| Oct 19 2012 |
17642 |
467.93 |
| Oct 19 2012 |
28499 |
480.31 |
| Sep 23 2012 |
9494 |
515.16 |
| Sep 23 2012 |
17436 |
457.83 |
| Sep 23 2012 |
28955 |
486.5 |
| Aug 31 2012 |
8912 |
515.16 |
| Aug 31 2012 |
16949 |
457.83 |
| Aug 31 2012 |
28242 |
486.5 |
| Aug 24 2012 |
8758 |
515.16 |
| Aug 24 2012 |
16728 |
457.83 |
| Aug 24 2012 |
27936 |
486.5 |
| Aug 10 2012 |
8298 |
515.16 |
| Aug 10 2012 |
16122 |
457.83 |
| Aug 10 2012 |
27129 |
486.5 |
| Aug 03 2012 |
7927 |
515.16 |
| Aug 03 2012 |
15850 |
457.83 |
| Aug 03 2012 |
26744 |
486.5 |
| Jul 27 2012 |
7395 |
515.16 |
| Jul 27 2012 |
15305 |
457.83 |
| Jul 27 2012 |
26169 |
486.5 |
| Jul 06 2012 |
14509 |
457.83 |
| Jul 06 2012 |
6867 |
515.16 |
| Jul 06 2012 |
25367 |
486.5 |
| Jun 22 2012 |
13183 |
457.83 |
| Jun 22 2012 |
7010 |
515.16 |
| Jun 22 2012 |
24383 |
486.5 |
| Jun 15 2012 |
13119 |
457.83 |
| Jun 15 2012 |
6878 |
515.16 |
| Jun 15 2012 |
24730 |
486.5 |
| Jun 08 2012 |
6926 |
515.16 |
| Jun 08 2012 |
13086 |
457.83 |
| Jun 08 2012 |
24510 |
486.5 |
| Jun 01 2012 |
12482 |
457.83 |
| Jun 01 2012 |
7277 |
515.16 |
| Jun 01 2012 |
24191 |
486.5 |
| May 25 2012 |
7118 |
515.16 |
| May 25 2012 |
24979 |
515.16 |
| May 18 2012 |
7322 |
515.16 |
| May 18 2012 |
25230 |
515.16 |
| May 04 2012 |
11809 |
513.17 |
| May 04 2012 |
24256 |
513.17 |
| Apr 27 2012 |
11395 |
513.17 |
| Apr 27 2012 |
23411 |
513.17 |
| Apr 13 2012 |
10029 |
513.17 |
| Apr 13 2012 |
21525 |
513.17 |
| Apr 06 2012 |
9380 |
513.17 |
| Apr 06 2012 |
20948 |
513.17 |
| Mar 27 2012 |
8966 |
513.17 |
| Mar 27 2012 |
20501 |
513.17 |
| Sep 23 2011 |
11873 |
513.17 |
| Sep 23 2011 |
17694 |
513.17 |
| Sep 16 2011 |
11796 |
513.17 |
| Sep 16 2011 |
17650 |
513.17 |
| Sep 10 2011 |
11542 |
513.17 |
| Sep 10 2011 |
17262 |
513.17 |
| Sep 02 2011 |
11469 |
513.17 |
| Sep 02 2011 |
17129 |
513.17 |
| Aug 26 2011 |
11462 |
513.17 |
| Aug 26 2011 |
17105 |
513.17 |
| Aug 19 2011 |
11010 |
513.17 |
| Aug 19 2011 |
16098 |
513.17 |
| Aug 12 2011 |
10731 |
513.17 |
| Aug 12 2011 |
15906 |
513.17 |
| Aug 05 2011 |
10552 |
513.17 |
| Aug 05 2011 |
15753 |
513.17 |
| Jul 29 2011 |
10443 |
513.17 |
| Jul 29 2011 |
15598 |
513.17 |
| Jul 22 2011 |
9756 |
513.17 |
| Jul 22 2011 |
14921 |
513.17 |
| Jul 15 2011 |
9218 |
513.17 |
| Jul 15 2011 |
14230 |
513.17 |
