| Jun 07 2026 |
4954 |
463.54 |
| Jun 07 2026 |
5759 |
463.54 |
| Jun 02 2026 |
4822 |
463.54 |
| Jun 02 2026 |
5639 |
463.54 |
| May 26 2026 |
4868 |
463.54 |
| May 26 2026 |
5663 |
463.54 |
| May 19 2026 |
4860 |
463.54 |
| May 19 2026 |
6063 |
463.54 |
| May 12 2026 |
4953 |
463.54 |
| May 12 2026 |
6248 |
463.54 |
| May 05 2026 |
4646 |
463.54 |
| May 05 2026 |
6051 |
463.54 |
| Apr 28 2026 |
4765 |
463.54 |
| Apr 28 2026 |
6022 |
463.54 |
| Apr 21 2026 |
4751 |
463.54 |
| Apr 21 2026 |
5982 |
463.54 |
| Apr 14 2026 |
4765 |
463.54 |
| Apr 14 2026 |
5995 |
463.54 |
| Apr 07 2026 |
4759 |
463.54 |
| Apr 07 2026 |
5999 |
463.54 |
| Mar 31 2026 |
5404 |
479.43 |
| Mar 31 2026 |
7442 |
479.43 |
| Mar 24 2026 |
5434 |
477.53 |
| Mar 24 2026 |
7541 |
477.53 |
| Mar 17 2026 |
5643 |
488.53 |
| Mar 17 2026 |
7783 |
488.53 |
| Mar 10 2026 |
5561 |
485.5 |
| Mar 10 2026 |
7738 |
485.5 |
| Mar 03 2026 |
5674 |
487.78 |
| Mar 03 2026 |
7848 |
487.78 |
| Feb 24 2026 |
5484 |
487.78 |
| Feb 24 2026 |
7659 |
487.78 |
| Feb 17 2026 |
5461 |
487.78 |
| Feb 17 2026 |
7747 |
487.78 |
| Feb 10 2026 |
5484 |
487.78 |
| Feb 10 2026 |
7835 |
487.78 |
| Feb 03 2026 |
5517 |
487.78 |
| Feb 03 2026 |
7859 |
487.78 |
| Jan 27 2026 |
6531 |
520.53 |
| Jan 27 2026 |
5561 |
487.78 |
| Jan 27 2026 |
7635 |
472.99 |
| Jan 20 2026 |
6571 |
520.53 |
| Jan 20 2026 |
5575 |
485.78 |
| Jan 20 2026 |
7664 |
472.61 |
| Jan 13 2026 |
6572 |
520.53 |
| Jan 13 2026 |
5561 |
483.09 |
| Jan 13 2026 |
7633 |
470.3 |
| Jan 06 2026 |
6572 |
520.53 |
| Jan 06 2026 |
5372 |
467 |
| Jan 06 2026 |
7350 |
456.48 |
| Dec 30 2025 |
6572 |
520.53 |
| Dec 30 2025 |
4897 |
430.9 |
| Dec 30 2025 |
6552 |
423.69 |
| Dec 23 2025 |
6546 |
520.53 |
| Dec 23 2025 |
4899 |
430.9 |
| Dec 23 2025 |
6538 |
423.69 |
| Dec 16 2025 |
6582 |
520.53 |
| Dec 16 2025 |
4899 |
430.9 |
| Dec 16 2025 |
6555 |
423.69 |
| Dec 09 2025 |
6582 |
520.53 |
| Dec 09 2025 |
4899 |
430.9 |
| Dec 09 2025 |
6555 |
423.69 |
| Dec 02 2025 |
6582 |
520.53 |
| Dec 02 2025 |
4901 |
430.9 |
| Dec 02 2025 |
6556 |
423.69 |
| Nov 25 2025 |
6582 |
520.53 |
| Nov 25 2025 |
4901 |
430.9 |
| Nov 25 2025 |
6556 |
423.69 |
| Nov 18 2025 |
6582 |
520.53 |
| Nov 18 2025 |
4901 |
430.9 |
| Nov 18 2025 |
6556 |
423.69 |
| Nov 11 2025 |
6582 |
520.53 |
| Nov 11 2025 |
4939 |
434.16 |
| Nov 11 2025 |
6552 |
423.69 |
| Nov 04 2025 |
6582 |
520.53 |
| Nov 04 2025 |
4940 |
434.16 |
| Nov 04 2025 |
6553 |
423.69 |
| Oct 28 2025 |
6629 |
520.53 |
| Oct 28 2025 |
4942 |
434.16 |
| Oct 28 2025 |
6580 |
423.69 |
| Oct 21 2025 |
6826 |
520.53 |
| Oct 21 2025 |
4942 |
434.16 |
| Oct 21 2025 |
6592 |
423.69 |
| Oct 14 2025 |
6826 |
520.53 |
| Oct 14 2025 |
4942 |
434.16 |
| Oct 14 2025 |
6594 |
423.69 |
| Oct 07 2025 |
6549 |
520.53 |
| Oct 07 2025 |
4940 |
434.16 |
| Oct 07 2025 |
6571 |
423.69 |
| Sep 30 2025 |
6555 |
520.53 |
| Sep 30 2025 |
4941 |
434.16 |
| Sep 30 2025 |
6578 |
423.69 |
| Sep 23 2025 |
6531 |
520.53 |
| Sep 23 2025 |
4966 |
434.16 |
| Sep 23 2025 |
6594 |
423.69 |
| Sep 16 2025 |
6547 |
520.53 |
| Sep 16 2025 |
4974 |
434.16 |
| Sep 16 2025 |
6609 |
423.69 |
| Sep 09 2025 |
6456 |
520.53 |
| Sep 09 2025 |
4965 |
434.16 |
| Sep 09 2025 |
6607 |
423.69 |
| Sep 02 2025 |
6713 |
520.53 |
| Sep 02 2025 |
4874 |
434.16 |
| Sep 02 2025 |
6547 |
423.69 |
| Aug 26 2025 |
6793 |
520.53 |
| Aug 26 2025 |
4943 |
434.16 |
| Aug 26 2025 |
6665 |
423.69 |
| Aug 19 2025 |
6720 |
520.53 |
| Aug 19 2025 |
4883 |
434.16 |
| Aug 19 2025 |
6660 |
423.69 |
| Aug 12 2025 |
6732 |
520.53 |
| Aug 12 2025 |
4847 |
434.16 |
| Aug 12 2025 |
6662 |
423.69 |
| Aug 05 2025 |
6760 |
520.53 |
| Aug 05 2025 |
4897 |
434.16 |
| Aug 05 2025 |
6727 |
423.69 |
| Jul 29 2025 |
6686 |
520.53 |
| Jul 29 2025 |
4842 |
434.16 |
| Jul 29 2025 |
6672 |
423.69 |
| Jul 22 2025 |
6735 |
520.53 |
| Jul 22 2025 |
4972 |
434.16 |
| Jul 22 2025 |
6795 |
423.69 |
| Jul 15 2025 |
6780 |
520.53 |
| Jul 15 2025 |
4881 |
434.16 |
| Jul 15 2025 |
6776 |
423.69 |
| Jul 08 2025 |
6857 |
520.53 |
| Jul 08 2025 |
4869 |
434.16 |
| Jul 08 2025 |
6813 |
423.69 |
| Jul 01 2025 |
6843 |
520.53 |
| Jul 01 2025 |
4799 |
434.16 |
| Jul 01 2025 |
6800 |
423.69 |
| Jun 24 2025 |
6490 |
520.53 |
| Jun 24 2025 |
4845 |
434.16 |
| Jun 24 2025 |
6807 |
423.69 |
| Jun 17 2025 |
6578 |
520.53 |
| Jun 17 2025 |
4868 |
434.16 |
| Jun 17 2025 |
6829 |
423.69 |
| Jun 10 2025 |
6693 |
520.53 |
| Jun 10 2025 |
4768 |
434.16 |
| Jun 10 2025 |
6803 |
423.69 |
| Jun 03 2025 |
6649 |
520.53 |
| Jun 03 2025 |
4830 |
434.16 |
| Jun 03 2025 |
6792 |
423.69 |
| May 27 2025 |
6786 |
520.53 |
| May 27 2025 |
4814 |
434.16 |
| May 27 2025 |
6793 |
423.69 |
| May 20 2025 |
7116 |
520.53 |
| May 20 2025 |
4908 |
434.16 |
| May 20 2025 |
6897 |
423.69 |
| May 13 2025 |
7310 |
520.53 |
| May 13 2025 |
4967 |
434.16 |
| May 13 2025 |
6955 |
423.69 |
| May 06 2025 |
7422 |
520.53 |
| May 06 2025 |
4947 |
434.16 |
| May 06 2025 |
6896 |
423.69 |
| Apr 29 2025 |
7455 |
520.53 |
| Apr 29 2025 |
4990 |
434.16 |
| Apr 29 2025 |
7011 |
423.69 |
| Apr 22 2025 |
7370 |
520.53 |
| Apr 22 2025 |
4995 |
434.16 |
| Apr 22 2025 |
7072 |
423.69 |
| Apr 15 2025 |
7377 |
520.53 |
| Apr 15 2025 |
4979 |
434.16 |
| Apr 15 2025 |
7059 |
423.69 |
| Apr 08 2025 |
7428 |
520.53 |
| Apr 08 2025 |
5021 |
434.16 |
| Apr 08 2025 |
7156 |
423.69 |
| Apr 01 2025 |
7593 |
520.53 |
| Apr 01 2025 |
5261 |
447.95 |
| Apr 01 2025 |
7587 |
437.43 |
| Mar 25 2025 |
7629 |
520.53 |
| Mar 25 2025 |
5252 |
447.95 |
| Mar 25 2025 |
7535 |
437.43 |
| Mar 18 2025 |
7514 |
520.53 |
| Mar 18 2025 |
5326 |
447.95 |
| Mar 18 2025 |
7578 |
437.43 |
| Mar 11 2025 |
7486 |
520.53 |
| Mar 11 2025 |
5297 |
450.22 |
| Mar 11 2025 |
7543 |
437.43 |
| Mar 04 2025 |
7500 |
520.53 |
| Mar 04 2025 |
5318 |
450.22 |
| Mar 04 2025 |
7553 |
437.43 |
| Feb 25 2025 |
7482 |
520.53 |
| Feb 25 2025 |
5308 |
450.22 |
| Feb 25 2025 |
7526 |
437.43 |
| Feb 18 2025 |
7466 |
520.53 |
| Feb 18 2025 |
5317 |
450.22 |
| Feb 18 2025 |
7533 |
437.43 |
| Feb 11 2025 |
7494 |
520.53 |
| Feb 11 2025 |
5328 |
450.22 |
| Feb 11 2025 |
7912 |
450.22 |
| Feb 04 2025 |
6806 |
464.02 |
| Feb 04 2025 |
8520 |
464.02 |
| Jan 29 2025 |
5084 |
407.6 |
| Jan 29 2025 |
6037 |
407.6 |
| Jan 22 2025 |
5070 |
407.6 |
| Jan 22 2025 |
6045 |
407.6 |
| Jan 15 2025 |
5064 |
407.6 |
| Jan 15 2025 |
6073 |
407.6 |
