| Mar 31 2026 |
6248 |
528.69 |
| Mar 31 2026 |
8020 |
528.69 |
| Mar 24 2026 |
5707 |
500.98 |
| Mar 24 2026 |
7157 |
500.98 |
| Mar 17 2026 |
5665 |
500.98 |
| Mar 17 2026 |
7168 |
500.98 |
| Mar 10 2026 |
5524 |
500.98 |
| Mar 10 2026 |
7057 |
500.98 |
| Mar 03 2026 |
5875 |
512.64 |
| Mar 03 2026 |
8187 |
512.64 |
| Feb 24 2026 |
5680 |
512.64 |
| Feb 24 2026 |
7993 |
512.64 |
| Feb 17 2026 |
5650 |
512.64 |
| Feb 17 2026 |
8087 |
512.64 |
| Feb 10 2026 |
5672 |
512.64 |
| Feb 10 2026 |
8177 |
512.64 |
| Feb 03 2026 |
5702 |
512.64 |
| Feb 03 2026 |
8200 |
512.64 |
| Jan 27 2026 |
6966 |
545.15 |
| Jan 27 2026 |
5749 |
512.64 |
| Jan 27 2026 |
8215 |
508.48 |
| Jan 20 2026 |
7005 |
545.15 |
| Jan 20 2026 |
5795 |
512.64 |
| Jan 20 2026 |
8258 |
508.48 |
| Jan 13 2026 |
7006 |
545.15 |
| Jan 13 2026 |
5810 |
512.64 |
| Jan 13 2026 |
8275 |
508.48 |
| Jan 06 2026 |
7006 |
545.15 |
| Jan 06 2026 |
5687 |
495.49 |
| Jan 06 2026 |
7988 |
488.25 |
| Dec 30 2025 |
7006 |
545.15 |
| Dec 30 2025 |
5248 |
455.68 |
| Dec 30 2025 |
7028 |
441.8 |
| Dec 23 2025 |
6978 |
545.15 |
| Dec 23 2025 |
5250 |
455.68 |
| Dec 23 2025 |
7015 |
441.8 |
| Dec 16 2025 |
7021 |
545.15 |
| Dec 16 2025 |
5250 |
455.68 |
| Dec 16 2025 |
7031 |
441.8 |
| Dec 09 2025 |
7021 |
545.15 |
| Dec 09 2025 |
5250 |
455.68 |
| Dec 09 2025 |
7031 |
441.8 |
| Dec 02 2025 |
7021 |
545.15 |
| Dec 02 2025 |
5252 |
455.68 |
| Dec 02 2025 |
7031 |
441.8 |
| Nov 25 2025 |
7021 |
545.15 |
| Nov 25 2025 |
5252 |
455.68 |
| Nov 25 2025 |
7031 |
441.8 |
| Nov 18 2025 |
7021 |
545.15 |
| Nov 18 2025 |
5252 |
455.68 |
| Nov 18 2025 |
7031 |
441.8 |
| Nov 11 2025 |
7021 |
545.15 |
| Nov 11 2025 |
5244 |
455.68 |
| Nov 11 2025 |
7026 |
441.8 |
| Nov 04 2025 |
7021 |
545.15 |
| Nov 04 2025 |
5245 |
455.68 |
| Nov 04 2025 |
7027 |
441.8 |
| Oct 28 2025 |
7076 |
545.15 |
| Oct 28 2025 |
5246 |
455.68 |
| Oct 28 2025 |
7055 |
441.8 |
| Oct 21 2025 |
7279 |
545.15 |
| Oct 21 2025 |
5246 |
455.68 |
| Oct 21 2025 |
7068 |
441.8 |
| Oct 14 2025 |
7279 |
545.15 |
| Oct 14 2025 |
5246 |
455.68 |
| Oct 14 2025 |
7070 |
441.8 |
| Oct 07 2025 |
6972 |
545.15 |
| Oct 07 2025 |
5244 |
455.68 |
| Oct 07 2025 |
7049 |
441.8 |
| Sep 30 2025 |
6974 |
545.15 |
| Sep 30 2025 |
5240 |
455.68 |
| Sep 30 2025 |
7052 |
441.8 |
| Sep 23 2025 |
6948 |
545.15 |
| Sep 23 2025 |
5269 |
455.68 |
| Sep 23 2025 |
7069 |
441.8 |
| Sep 16 2025 |
6966 |
545.15 |
| Sep 16 2025 |
5276 |
455.68 |
| Sep 16 2025 |
7090 |
441.8 |
| Sep 09 2025 |
6881 |
545.15 |
| Sep 09 2025 |
5274 |
455.68 |
| Sep 09 2025 |
7091 |
441.8 |
| Sep 02 2025 |
7171 |
545.15 |
| Sep 02 2025 |
5177 |
455.68 |
| Sep 02 2025 |
7029 |
441.8 |
| Aug 26 2025 |
7255 |
545.15 |
| Aug 26 2025 |
5260 |
455.68 |
| Aug 26 2025 |
7161 |
441.8 |
| Aug 19 2025 |
7178 |
545.15 |
| Aug 19 2025 |
5196 |
455.68 |
| Aug 19 2025 |
7147 |
441.8 |
| Aug 12 2025 |
7192 |
545.15 |
| Aug 12 2025 |
5162 |
455.68 |
| Aug 12 2025 |
7155 |
441.8 |
| Aug 05 2025 |
7232 |
545.15 |
| Aug 05 2025 |
5213 |
455.68 |
| Aug 05 2025 |
7224 |
441.8 |
| Jul 29 2025 |
7150 |
545.15 |
| Jul 29 2025 |
5146 |
455.68 |
| Jul 29 2025 |
7164 |
441.8 |
| Jul 22 2025 |
7215 |
545.15 |
| Jul 22 2025 |
5292 |
455.68 |
| Jul 22 2025 |
7301 |
441.8 |
| Jul 15 2025 |
7260 |
545.15 |
| Jul 15 2025 |
5194 |
455.68 |
| Jul 15 2025 |
7283 |
441.8 |
| Jul 08 2025 |
7347 |
545.15 |
| Jul 08 2025 |
5196 |
455.68 |
| Jul 08 2025 |
7333 |
441.8 |
| Jul 01 2025 |
7332 |
545.15 |
| Jul 01 2025 |
5121 |
455.68 |
| Jul 01 2025 |
7313 |
441.8 |
| Jun 24 2025 |
6970 |
545.15 |
| Jun 24 2025 |
5171 |
455.68 |
| Jun 24 2025 |
7326 |
441.8 |
| Jun 17 2025 |
7056 |
545.15 |
| Jun 17 2025 |
5203 |
455.68 |
| Jun 17 2025 |
7342 |
441.8 |
| Jun 10 2025 |
7157 |
545.15 |
| Jun 10 2025 |
5085 |
455.68 |
| Jun 10 2025 |
7316 |
441.8 |
| Jun 03 2025 |
7113 |
545.15 |
| Jun 03 2025 |
5150 |
455.68 |
| Jun 03 2025 |
7316 |
441.8 |
| May 27 2025 |
7268 |
545.15 |
| May 27 2025 |
5122 |
455.68 |
| May 27 2025 |
7296 |
441.8 |
| May 20 2025 |
7601 |
545.15 |
| May 20 2025 |
5221 |
455.68 |
| May 20 2025 |
7417 |
441.8 |
| May 13 2025 |
7818 |
545.15 |
| May 13 2025 |
5278 |
455.68 |
| May 13 2025 |
7488 |
441.8 |
| May 06 2025 |
7913 |
545.15 |
| May 06 2025 |
5251 |
455.68 |
| May 06 2025 |
7430 |
441.8 |
| Apr 29 2025 |
7946 |
545.15 |
| Apr 29 2025 |
5290 |
455.68 |
| Apr 29 2025 |
7563 |
441.8 |
| Apr 22 2025 |
7855 |
545.15 |
| Apr 22 2025 |
5299 |
455.68 |
| Apr 22 2025 |
7628 |
441.8 |
| Apr 15 2025 |
7864 |
545.15 |
| Apr 15 2025 |
5299 |
455.68 |
| Apr 15 2025 |
7630 |
441.8 |
| Apr 08 2025 |
7913 |
545.15 |
| Apr 08 2025 |
5376 |
457.14 |
| Apr 08 2025 |
7722 |
441.8 |
| Apr 01 2025 |
8100 |
545.15 |
| Apr 01 2025 |
5337 |
453.11 |
| Apr 01 2025 |
8029 |
454.35 |
| Mar 25 2025 |
8128 |
545.15 |
| Mar 25 2025 |
5327 |
453.11 |
| Mar 25 2025 |
7970 |
454.35 |
| Mar 18 2025 |
8023 |
545.15 |
| Mar 18 2025 |
5392 |
453.11 |
| Mar 18 2025 |
8013 |
454.35 |
| Mar 11 2025 |
8006 |
545.15 |
| Mar 11 2025 |
5725 |
425.49 |
| Mar 11 2025 |
8016 |
456.18 |
| Mar 04 2025 |
8033 |
545.15 |
| Mar 04 2025 |
5717 |
425.49 |
| Mar 04 2025 |
8041 |
456.18 |
| Feb 25 2025 |
8017 |
545.15 |
| Feb 25 2025 |
5700 |
425.49 |
| Feb 25 2025 |
8004 |
456.18 |
| Feb 18 2025 |
7999 |
545.15 |
| Feb 18 2025 |
5660 |
425.49 |
| Feb 18 2025 |
8024 |
456.18 |
| Feb 11 2025 |
8029 |
545.15 |
| Feb 11 2025 |
5672 |
425.49 |
| Feb 11 2025 |
8047 |
455.41 |
| Feb 04 2025 |
5360 |
416.21 |
| Feb 04 2025 |
6437 |
416.21 |
| Jan 29 2025 |
5355 |
416.21 |
| Jan 29 2025 |
6401 |
416.21 |
| Jan 22 2025 |
5342 |
416.21 |
| Jan 22 2025 |
6407 |
416.21 |
| Jan 15 2025 |
5339 |
416.21 |
| Jan 15 2025 |
6437 |
416.21 |
