| Jun 06 2026 |
4843 |
461.19 |
| Jun 06 2026 |
5630 |
461.19 |
| Jun 02 2026 |
4746 |
461.19 |
| Jun 02 2026 |
5540 |
461.19 |
| May 26 2026 |
4790 |
461.19 |
| May 26 2026 |
5563 |
461.19 |
| May 19 2026 |
4779 |
461.19 |
| May 19 2026 |
5958 |
461.19 |
| May 12 2026 |
4869 |
461.19 |
| May 12 2026 |
6140 |
461.19 |
| May 05 2026 |
4576 |
461.19 |
| May 05 2026 |
5951 |
461.19 |
| Apr 28 2026 |
4692 |
461.19 |
| Apr 28 2026 |
5922 |
461.19 |
| Apr 21 2026 |
4679 |
461.19 |
| Apr 21 2026 |
5882 |
461.19 |
| Apr 14 2026 |
4697 |
461.19 |
| Apr 14 2026 |
5900 |
461.19 |
| Apr 07 2026 |
4690 |
461.19 |
| Apr 07 2026 |
5904 |
461.19 |
| Mar 31 2026 |
4689 |
461.19 |
| Mar 31 2026 |
5760 |
461.19 |
| Mar 24 2026 |
4686 |
461.19 |
| Mar 24 2026 |
5729 |
461.19 |
| Mar 17 2026 |
4637 |
461.19 |
| Mar 17 2026 |
5729 |
461.19 |
| Mar 10 2026 |
4516 |
461.19 |
| Mar 10 2026 |
5637 |
461.19 |
| Mar 03 2026 |
4481 |
461.19 |
| Mar 03 2026 |
5594 |
461.19 |
| Feb 24 2026 |
4461 |
461.19 |
| Feb 24 2026 |
5611 |
461.19 |
| Feb 17 2026 |
4452 |
461.19 |
| Feb 17 2026 |
5452 |
461.19 |
| Feb 10 2026 |
4425 |
461.19 |
| Feb 10 2026 |
5546 |
461.19 |
| Feb 03 2026 |
4429 |
461.19 |
| Feb 03 2026 |
5552 |
461.19 |
| Jan 27 2026 |
4419 |
461.19 |
| Jan 27 2026 |
5555 |
461.19 |
| Jan 20 2026 |
4405 |
461.19 |
| Jan 20 2026 |
5552 |
461.19 |
| Jan 13 2026 |
4413 |
461.19 |
| Jan 13 2026 |
5549 |
461.19 |
| Jan 06 2026 |
4411 |
461.19 |
| Jan 06 2026 |
5548 |
461.19 |
| Dec 30 2025 |
4407 |
461.19 |
| Dec 30 2025 |
5548 |
461.19 |
| Dec 23 2025 |
4407 |
461.19 |
| Dec 23 2025 |
5541 |
461.19 |
| Dec 16 2025 |
4407 |
461.19 |
| Dec 16 2025 |
5550 |
461.19 |
| Dec 09 2025 |
4407 |
461.19 |
| Dec 09 2025 |
5557 |
461.19 |
| Dec 02 2025 |
4409 |
461.19 |
| Dec 02 2025 |
5559 |
461.19 |
| Nov 25 2025 |
4409 |
461.19 |
| Nov 25 2025 |
5559 |
461.19 |
| Nov 18 2025 |
4409 |
461.19 |
| Nov 18 2025 |
5559 |
461.19 |
| Nov 11 2025 |
4389 |
461.19 |
| Nov 11 2025 |
5543 |
461.19 |
| Nov 04 2025 |
4389 |
461.19 |
| Nov 04 2025 |
5543 |
461.19 |
| Oct 28 2025 |
4394 |
461.19 |
| Oct 28 2025 |
5575 |
461.19 |
| Oct 21 2025 |
4394 |
461.19 |
| Oct 21 2025 |
5823 |
461.19 |
| Oct 14 2025 |
4413 |
461.19 |
| Oct 14 2025 |
5787 |
461.19 |
| Oct 07 2025 |
4408 |
461.19 |
| Oct 07 2025 |
5636 |
461.19 |
| Sep 30 2025 |
4395 |
461.19 |
| Sep 30 2025 |
5658 |
461.19 |
| Sep 23 2025 |
4398 |
461.19 |
| Sep 23 2025 |
5632 |
461.19 |
| Sep 16 2025 |
4295 |
461.19 |
| Sep 16 2025 |
5566 |
461.19 |
| Sep 09 2025 |
4332 |
461.19 |
| Sep 09 2025 |
5498 |
461.19 |
| Sep 02 2025 |
4359 |
461.19 |
| Sep 02 2025 |
5684 |
461.19 |
| Aug 26 2025 |
4372 |
461.19 |
| Aug 26 2025 |
5716 |
461.19 |
| Aug 19 2025 |
4404 |
461.19 |
| Aug 19 2025 |
5647 |
461.19 |
| Aug 12 2025 |
6671 |
461.19 |
| Aug 12 2025 |
7825 |
461.19 |
| Aug 05 2025 |
6658 |
461.19 |
| Aug 05 2025 |
7909 |
461.19 |
| Jul 29 2025 |
6752 |
461.19 |
| Jul 29 2025 |
8063 |
461.19 |
| Jul 22 2025 |
6749 |
461.19 |
| Jul 22 2025 |
8075 |
461.19 |
| Jul 15 2025 |
6720 |
461.19 |
| Jul 15 2025 |
8075 |
461.19 |
| Jul 08 2025 |
6816 |
461.19 |
| Jul 08 2025 |
8518 |
461.19 |
| Jul 01 2025 |
7181 |
461.19 |
| Jul 01 2025 |
8839 |
461.19 |
| Jun 19 2024 |
6503 |
519.66 |
| Jun 19 2024 |
9842 |
519.66 |
| Jun 12 2024 |
6496 |
519.66 |
| Jun 12 2024 |
9776 |
519.66 |
| Jun 05 2024 |
6549 |
519.66 |
| Jun 05 2024 |
9837 |
519.66 |
| May 29 2024 |
6580 |
519.66 |
| May 29 2024 |
9787 |
519.66 |
| May 22 2024 |
6485 |
519.66 |
| May 22 2024 |
10141 |
519.66 |
| May 15 2024 |
6400 |
519.66 |
| May 15 2024 |
10167 |
519.66 |
| May 08 2024 |
6475 |
519.66 |
| May 08 2024 |
10264 |
519.66 |
| May 01 2024 |
6478 |
519.66 |
| May 01 2024 |
10974 |
519.66 |
| Apr 24 2024 |
12396 |
687.34 |
| Apr 24 2024 |
9341 |
537.76 |
| Apr 24 2024 |
14529 |
567.67 |
| Apr 17 2024 |
11950 |
594.33 |
| Apr 17 2024 |
9296 |
537.76 |
| Apr 17 2024 |
14416 |
530.47 |
| Apr 10 2024 |
7305 |
592.93 |
| Apr 10 2024 |
9295 |
537.76 |
| Apr 10 2024 |
14333 |
525.18 |
| Apr 03 2024 |
7355 |
592.93 |
| Apr 03 2024 |
9269 |
537.76 |
| Apr 03 2024 |
14351 |
525.18 |
| Mar 27 2024 |
7448 |
592.93 |
| Mar 27 2024 |
9247 |
537.76 |
| Mar 27 2024 |
14390 |
525.18 |
| Mar 21 2024 |
7529 |
592.93 |
| Mar 21 2024 |
9271 |
537.76 |
| Mar 21 2024 |
14408 |
525.18 |
| Mar 14 2024 |
7301 |
592.93 |
| Mar 14 2024 |
9266 |
537.76 |
| Mar 14 2024 |
14300 |
525.18 |
| Mar 07 2024 |
7336 |
592.93 |
| Mar 07 2024 |
9318 |
537.76 |
| Mar 07 2024 |
14336 |
525.18 |
| Feb 29 2024 |
7509 |
592.93 |
| Feb 29 2024 |
9337 |
537.76 |
| Feb 29 2024 |
14440 |
525.18 |
| Feb 22 2024 |
7466 |
592.93 |
| Feb 22 2024 |
9299 |
537.76 |
| Feb 22 2024 |
14372 |
525.18 |
| Feb 15 2024 |
7488 |
592.93 |
| Feb 15 2024 |
9331 |
537.76 |
| Feb 15 2024 |
14355 |
525.18 |
| Feb 08 2024 |
7470 |
592.93 |
| Feb 08 2024 |
9333 |
537.76 |
| Feb 08 2024 |
14303 |
525.18 |
| Feb 01 2024 |
7301 |
592.93 |
| Feb 01 2024 |
9386 |
537.76 |
| Feb 01 2024 |
14201 |
525.18 |
| Jan 25 2024 |
7267 |
592.93 |
| Jan 25 2024 |
9397 |
537.76 |
| Jan 25 2024 |
14194 |
525.18 |
| Jan 18 2024 |
7267 |
592.93 |
| Jan 18 2024 |
9403 |
537.76 |
| Jan 18 2024 |
14194 |
525.18 |
| Jan 11 2024 |
7267 |
592.93 |
| Jan 11 2024 |
9402 |
537.76 |
| Jan 11 2024 |
14192 |
525.18 |
| Jan 04 2024 |
7267 |
592.93 |
| Jan 04 2024 |
9405 |
537.76 |
| Jan 04 2024 |
14184 |
525.18 |
| Dec 28 2023 |
7267 |
592.93 |
| Dec 28 2023 |
9410 |
537.76 |
| Dec 28 2023 |
14183 |
525.18 |
| Dec 21 2023 |
7267 |
592.93 |
| Dec 21 2023 |
9410 |
537.76 |
| Dec 21 2023 |
14183 |
525.18 |
| Dec 14 2023 |
7267 |
592.93 |
| Dec 14 2023 |
9406 |
537.76 |
| Dec 14 2023 |
14180 |
525.18 |
| Dec 07 2023 |
7267 |
592.93 |
| Dec 07 2023 |
9406 |
537.76 |
| Dec 07 2023 |
14181 |
525.18 |
| Nov 30 2023 |
7252 |
592.93 |
| Nov 30 2023 |
9402 |
537.76 |
| Nov 30 2023 |
14177 |
525.18 |
| Nov 23 2023 |
7252 |
592.93 |
| Nov 23 2023 |
9402 |
537.76 |
| Nov 23 2023 |
14174 |
525.18 |
| Nov 16 2023 |
7252 |
592.93 |
| Nov 16 2023 |
9401 |
537.76 |
| Nov 16 2023 |
14164 |
525.18 |
| Nov 09 2023 |
7259 |
592.93 |
| Nov 09 2023 |
9402 |
537.76 |
| Nov 09 2023 |
14165 |
525.18 |
| Nov 02 2023 |
7258 |
592.93 |
| Nov 02 2023 |
9402 |
537.76 |
| Nov 02 2023 |
14165 |
525.18 |
| Oct 26 2023 |
7126 |
592.93 |
| Oct 26 2023 |
9452 |
537.76 |
| Oct 26 2023 |
14124 |
525.18 |
| Oct 19 2023 |
7186 |
592.93 |
| Oct 19 2023 |
9449 |
537.76 |
| Oct 19 2023 |
14061 |
525.18 |
| Oct 12 2023 |
7183 |
592.93 |
| Oct 12 2023 |
9468 |
537.76 |
| Oct 12 2023 |
14064 |
525.18 |
| Oct 05 2023 |
7176 |
592.93 |
| Oct 05 2023 |
9464 |
537.76 |
| Oct 05 2023 |
13871 |
525.18 |
| Sep 28 2023 |
7334 |
592.93 |
| Sep 28 2023 |
9468 |
537.76 |
| Sep 28 2023 |
14001 |
525.18 |
| Sep 21 2023 |
7304 |
592.93 |
| Sep 21 2023 |
9475 |
537.76 |
| Sep 21 2023 |
13986 |
525.18 |
| Sep 14 2023 |
7388 |
592.93 |
| Sep 14 2023 |
9488 |
537.76 |
| Sep 14 2023 |
14042 |
525.18 |
| Sep 07 2023 |
7435 |
592.93 |
| Sep 07 2023 |
9504 |
537.76 |
| Sep 07 2023 |
14109 |
525.18 |
| Aug 31 2023 |
7414 |
592.93 |
| Aug 31 2023 |
9593 |
537.76 |
| Aug 31 2023 |
14171 |
525.18 |
| Aug 24 2023 |
7448 |
592.93 |
| Aug 24 2023 |
9533 |
537.76 |
| Aug 24 2023 |
14026 |
525.18 |
| Aug 17 2023 |
7428 |
592.93 |
| Aug 17 2023 |
9564 |
537.76 |
| Aug 17 2023 |
14085 |
525.18 |
| Aug 10 2023 |
7461 |
592.93 |
| Aug 10 2023 |
9536 |
537.76 |
| Aug 10 2023 |
14120 |
525.18 |
| Aug 03 2023 |
7404 |
592.93 |
| Aug 03 2023 |
9497 |
537.76 |
| Aug 03 2023 |
14083 |
525.18 |
| Jul 27 2023 |
7444 |
592.93 |
| Jul 27 2023 |
9484 |
537.76 |
| Jul 27 2023 |
14094 |
525.18 |
| Jul 20 2023 |
7499 |
592.93 |
| Jul 20 2023 |
9526 |
537.76 |
| Jul 20 2023 |
14008 |
525.18 |
| Jul 13 2023 |
7465 |
592.93 |
| Jul 13 2023 |
9527 |
537.76 |
| Jul 13 2023 |
14017 |
525.18 |
| Jul 06 2023 |
7548 |
592.93 |
| Jul 06 2023 |
9567 |
537.76 |
| Jul 06 2023 |
14065 |
525.18 |
| Jun 29 2023 |
7518 |
592.93 |
| Jun 29 2023 |
9513 |
537.76 |
| Jun 29 2023 |
14039 |
525.18 |
| Jun 22 2023 |
7537 |
592.93 |
| Jun 22 2023 |
9541 |
543.79 |
| Jun 22 2023 |
14284 |
544.57 |
| Jun 15 2023 |
7526 |
592.93 |
| Jun 15 2023 |
9600 |
543.79 |
| Jun 15 2023 |
14343 |
544.57 |
| Jun 08 2023 |
7579 |
592.93 |
| Jun 08 2023 |
9601 |
543.79 |
| Jun 08 2023 |
14407 |
544.57 |
| Jun 01 2023 |
7699 |
592.93 |
| Jun 01 2023 |
9468 |
543.79 |
| Jun 01 2023 |
14450 |
544.57 |
| May 25 2023 |
7616 |
592.93 |
| May 25 2023 |
9397 |
543.79 |
| May 25 2023 |
14360 |
544.57 |
| May 18 2023 |
7605 |
592.93 |
| May 18 2023 |
9278 |
543.79 |
| May 18 2023 |
14284 |
544.57 |
| May 11 2023 |
7529 |
592.93 |
| May 11 2023 |
9258 |
543.79 |
| May 11 2023 |
14291 |
544.57 |
| May 04 2023 |
7358 |
592.93 |
| May 04 2023 |
9178 |
543.79 |
| May 04 2023 |
14095 |
544.57 |
| Apr 27 2023 |
7267 |
592.93 |
| Apr 27 2023 |
9142 |
543.79 |
| Apr 27 2023 |
13964 |
544.57 |
| Apr 20 2023 |
7151 |
592.93 |
| Apr 20 2023 |
9015 |
543.79 |
| Apr 20 2023 |
13851 |
544.57 |
| Apr 13 2023 |
7070 |
592.93 |
| Apr 13 2023 |
8959 |
543.79 |
| Apr 13 2023 |
13777 |
544.57 |
| Apr 06 2023 |
6970 |
592.93 |
| Apr 06 2023 |
8939 |
543.79 |
| Apr 06 2023 |
13672 |
544.57 |
| Mar 30 2023 |
6888 |
592.93 |
| Mar 30 2023 |
8899 |
543.79 |
| Mar 30 2023 |
13610 |
544.57 |
| Mar 23 2023 |
6799 |
592.93 |
| Mar 23 2023 |
8812 |
543.79 |
| Mar 23 2023 |
13513 |
544.57 |
| Mar 16 2023 |
6739 |
592.93 |
| Mar 16 2023 |
8812 |
543.79 |
| Mar 16 2023 |
13452 |
544.57 |
| Mar 09 2023 |
6511 |
592.93 |
| Mar 09 2023 |
8794 |
543.79 |
| Mar 09 2023 |
13289 |
544.57 |
| Mar 02 2023 |
6465 |
592.93 |
| Mar 02 2023 |
8735 |
543.79 |
| Mar 02 2023 |
13217 |
544.57 |
| Feb 23 2023 |
6495 |
592.93 |
| Feb 23 2023 |
8722 |
543.79 |
| Feb 23 2023 |
13227 |
544.57 |
| Feb 16 2023 |
6387 |
592.93 |
| Feb 16 2023 |
8642 |
543.79 |
| Feb 16 2023 |
13084 |
544.57 |
| Feb 09 2023 |
6388 |
592.93 |
| Feb 09 2023 |
8625 |
543.79 |
| Feb 09 2023 |
13070 |
544.57 |
| Feb 02 2023 |
6399 |
592.93 |
| Feb 02 2023 |
8581 |
543.79 |
| Feb 02 2023 |
13055 |
544.57 |
| Jan 26 2023 |
6397 |
592.93 |
| Jan 26 2023 |
8546 |
543.79 |
| Jan 26 2023 |
13031 |
544.57 |
| Jan 19 2023 |
6397 |
592.93 |
| Jan 19 2023 |
8525 |
543.79 |
| Jan 19 2023 |
13016 |
544.57 |
| Jan 12 2023 |
6397 |
592.93 |
| Jan 12 2023 |
8525 |
543.79 |
| Jan 12 2023 |
13016 |
544.57 |
| Jan 05 2023 |
6397 |
592.93 |
| Jan 05 2023 |
8525 |
543.79 |
| Jan 05 2023 |
13018 |
544.57 |
| Dec 29 2022 |
6397 |
592.93 |
| Dec 29 2022 |
8525 |
543.79 |
| Dec 29 2022 |
13018 |
544.57 |
| Dec 22 2022 |
6397 |
592.93 |
| Dec 22 2022 |
8525 |
543.79 |
| Dec 22 2022 |
13018 |
544.57 |
| Dec 15 2022 |
6356 |
592.93 |
| Dec 15 2022 |
8520 |
543.79 |
| Dec 15 2022 |
12981 |
544.57 |
| Dec 08 2022 |
6356 |
592.93 |
| Dec 08 2022 |
8514 |
543.79 |
| Dec 08 2022 |
12975 |
544.57 |
| Dec 01 2022 |
6356 |
592.93 |
| Dec 01 2022 |
8514 |
543.79 |
| Dec 01 2022 |
12975 |
544.57 |
| Nov 24 2022 |
6356 |
592.93 |
| Nov 24 2022 |
8514 |
543.79 |
| Nov 24 2022 |
12977 |
544.57 |
| Nov 17 2022 |
6308 |
592.93 |
| Nov 17 2022 |
8510 |
543.79 |
| Nov 17 2022 |
12951 |
544.57 |
| Nov 10 2022 |
6309 |
592.93 |
| Nov 10 2022 |
8510 |
543.79 |
| Nov 10 2022 |
12952 |
544.57 |
| Nov 03 2022 |
6309 |
592.93 |
| Nov 03 2022 |
8481 |
543.79 |
| Nov 03 2022 |
12926 |
544.57 |
| Oct 27 2022 |
6309 |
592.93 |
| Oct 27 2022 |
8461 |
543.79 |
| Oct 27 2022 |
12916 |
544.57 |
| Oct 20 2022 |
6320 |
592.93 |
| Oct 20 2022 |
8462 |
543.79 |
| Oct 20 2022 |
12933 |
544.57 |
| Oct 13 2022 |
6312 |
592.93 |
| Oct 13 2022 |
8462 |
543.79 |
| Oct 13 2022 |
12901 |
544.57 |
| Oct 06 2022 |
6321 |
592.93 |
| Oct 06 2022 |
8468 |
543.79 |
| Oct 06 2022 |
12906 |
544.57 |
| Sep 29 2022 |
6310 |
592.93 |
| Sep 29 2022 |
8489 |
543.79 |
| Sep 29 2022 |
12915 |
544.57 |
| Sep 22 2022 |
6298 |
592.93 |
| Sep 22 2022 |
8479 |
543.79 |
| Sep 22 2022 |
12898 |
544.57 |
| Sep 15 2022 |
6288 |
592.93 |
| Sep 15 2022 |
8478 |
543.79 |
| Sep 15 2022 |
12887 |
544.57 |
| Sep 08 2022 |
6317 |
592.93 |
| Sep 08 2022 |
8393 |
543.79 |
| Sep 08 2022 |
12860 |
544.57 |
| Sep 01 2022 |
6264 |
592.93 |
| Sep 01 2022 |
8301 |
543.79 |
| Sep 01 2022 |
12712 |
544.57 |
| Aug 25 2022 |
6188 |
592.93 |
| Aug 25 2022 |
8215 |
543.79 |
| Aug 25 2022 |
12608 |
544.57 |
| Aug 18 2022 |
6104 |
592.93 |
| Aug 18 2022 |
8189 |
543.79 |
| Aug 18 2022 |
12541 |
544.57 |
| Aug 11 2022 |
6075 |
592.93 |
| Aug 11 2022 |
8065 |
543.79 |
| Aug 11 2022 |
12451 |
544.57 |
| Aug 04 2022 |
6043 |
592.93 |
| Aug 04 2022 |
8053 |
543.79 |
| Aug 04 2022 |
12422 |
544.57 |
| Jul 28 2022 |
9085 |
545.73 |
| Jul 28 2022 |
7920 |
543.79 |
| Jul 28 2022 |
12281 |
544.57 |
| Jul 21 2022 |
8970 |
545.73 |
| Jul 21 2022 |
7797 |
543.79 |
| Jul 21 2022 |
12177 |
544.57 |
| Jul 14 2022 |
8971 |
545.73 |
| Jul 14 2022 |
7774 |
543.79 |
| Jul 14 2022 |
12145 |
544.57 |
| Jul 07 2022 |
8921 |
545.73 |
| Jul 07 2022 |
8951 |
567.5 |
| Jul 07 2022 |
12142 |
556.62 |
| Jun 30 2022 |
8902 |
545.73 |
| Jun 30 2022 |
9368 |
616.59 |
| Jun 30 2022 |
12172 |
569.35 |
| Jun 23 2022 |
8888 |
545.73 |
| Jun 23 2022 |
9411 |
616.59 |
| Jun 23 2022 |
12156 |
569.35 |
| Jun 16 2022 |
8796 |
545.73 |
| Jun 16 2022 |
9350 |
616.59 |
| Jun 16 2022 |
11908 |
569.35 |
| Jun 09 2022 |
8671 |
545.73 |
| Jun 09 2022 |
9300 |
616.59 |
| Jun 09 2022 |
11728 |
569.35 |
| Jun 02 2022 |
8570 |
545.73 |
| Jun 02 2022 |
9177 |
616.59 |
| Jun 02 2022 |
11436 |
569.35 |
| May 26 2022 |
8528 |
545.73 |
| May 26 2022 |
9105 |
616.59 |
| May 26 2022 |
11262 |
569.35 |
| May 19 2022 |
8456 |
545.73 |
| May 19 2022 |
8928 |
616.59 |
| May 19 2022 |
10929 |
569.35 |
| May 12 2022 |
8433 |
545.73 |
| May 12 2022 |
8899 |
616.59 |
| May 12 2022 |
10803 |
569.35 |
| May 05 2022 |
8222 |
545.73 |
| May 05 2022 |
11291 |
545.73 |
| Apr 28 2022 |
8294 |
545.73 |
| Apr 28 2022 |
11428 |
545.73 |
| Aug 05 2021 |
6235 |
499.14 |
| Aug 05 2021 |
8250 |
499.14 |
| Jul 29 2021 |
6219 |
499.14 |
| Jul 29 2021 |
8359 |
499.14 |
| Jul 22 2021 |
6146 |
499.14 |
| Jul 22 2021 |
8257 |
499.14 |
| Jul 15 2021 |
6102 |
499.14 |
| Jul 15 2021 |
8302 |
499.14 |
| Jul 08 2021 |
6189 |
499.14 |
| Jul 08 2021 |
8337 |
499.14 |
| Jul 01 2021 |
6180 |
499.14 |
| Jul 01 2021 |
8306 |
499.14 |
| Jun 24 2021 |
6199 |
499.14 |
| Jun 24 2021 |
8248 |
499.14 |
| Jun 17 2021 |
5043 |
476.45 |
| Jun 17 2021 |
6786 |
476.45 |
| Jun 10 2021 |
5004 |
476.45 |
| Jun 10 2021 |
6470 |
476.45 |
| Jun 03 2021 |
6251 |
476.45 |
| May 27 2021 |
4956 |
476.45 |
| May 27 2021 |
6318 |
476.45 |
| May 07 2021 |
16005 |
476.45 |
| Aug 07 2020 |
6085 |
499.14 |
| Aug 07 2020 |
9364 |
499.14 |
| Jul 31 2020 |
6575 |
499.14 |
| Jul 31 2020 |
9937 |
499.14 |
| Jul 24 2020 |
7123 |
499.14 |
| Jul 24 2020 |
10595 |
499.14 |
| Jul 17 2020 |
7694 |
499.14 |
| Jul 17 2020 |
11081 |
499.14 |
| Jul 10 2020 |
8378 |
499.14 |
| Jul 10 2020 |
11754 |
499.14 |
| Jul 03 2020 |
8500 |
499.14 |
| Jul 03 2020 |
11910 |
499.14 |
| Jun 26 2020 |
9076 |
499.14 |
| Jun 26 2020 |
12493 |
499.14 |
| Jun 19 2020 |
8025 |
476.45 |
| Jun 19 2020 |
11121 |
476.45 |
| Jun 12 2020 |
8303 |
476.45 |
| Jun 12 2020 |
11499 |
476.45 |
| Jun 05 2020 |
8686 |
476.45 |
| Jun 05 2020 |
11878 |
476.45 |
| May 29 2020 |
9006 |
476.45 |
| May 29 2020 |
12215 |
476.45 |
| May 22 2020 |
9366 |
476.45 |
| May 22 2020 |
12600 |
476.45 |
| May 15 2020 |
9587 |
476.45 |
| May 15 2020 |
12996 |
476.45 |
| May 08 2020 |
9814 |
476.45 |
| May 08 2020 |
13309 |
476.45 |
| May 01 2020 |
9305 |
463.91 |
| May 01 2020 |
12623 |
463.91 |
| Apr 24 2020 |
9612 |
463.91 |
| Apr 24 2020 |
13445 |
463.91 |
| Apr 17 2020 |
9670 |
463.91 |
| Apr 17 2020 |
13732 |
463.91 |
| Apr 10 2020 |
9890 |
463.91 |
| Apr 10 2020 |
14044 |
463.91 |
| Apr 03 2020 |
10108 |
463.91 |
| Apr 03 2020 |
14402 |
463.91 |
| Mar 27 2020 |
10318 |
463.91 |
| Mar 27 2020 |
14776 |
463.91 |
| Mar 20 2020 |
10490 |
463.91 |
| Mar 20 2020 |
14980 |
463.91 |
| Mar 13 2020 |
10573 |
463.91 |
| Mar 13 2020 |
15200 |
463.91 |
| Mar 06 2020 |
10649 |
463.91 |
| Mar 06 2020 |
15341 |
463.91 |
| Feb 28 2020 |
10641 |
463.91 |
| Feb 28 2020 |
15377 |
463.91 |
| Feb 21 2020 |
10486 |
463.91 |
| Feb 21 2020 |
15221 |
463.91 |
| Feb 14 2020 |
10536 |
463.91 |
| Feb 14 2020 |
15262 |
463.91 |
| Feb 07 2020 |
10474 |
463.91 |
| Feb 07 2020 |
15160 |
463.91 |
| Jan 31 2020 |
10491 |
463.91 |
| Jan 31 2020 |
15210 |
463.91 |
| Jan 24 2020 |
10518 |
463.91 |
| Jan 24 2020 |
15215 |
463.91 |
| Jan 17 2020 |
10429 |
463.91 |
| Jan 17 2020 |
15128 |
463.91 |
| Jan 10 2020 |
10429 |
463.91 |
| Jan 10 2020 |
15128 |
463.91 |
| Jan 03 2020 |
10437 |
463.91 |
| Jan 03 2020 |
15139 |
463.91 |
| Dec 27 2019 |
10431 |
463.91 |
| Dec 27 2019 |
15134 |
463.91 |
| Dec 20 2019 |
10431 |
463.91 |
| Dec 20 2019 |
15134 |
463.91 |
| Dec 13 2019 |
10432 |
463.91 |
| Dec 13 2019 |
15135 |
463.91 |
| Dec 06 2019 |
10423 |
463.91 |
| Dec 06 2019 |
15120 |
463.91 |
| Nov 29 2019 |
10383 |
463.91 |
| Nov 29 2019 |
15097 |
463.91 |
| Nov 22 2019 |
10383 |
463.91 |
| Nov 22 2019 |
15097 |
463.91 |
| Nov 15 2019 |
10384 |
463.91 |
| Nov 15 2019 |
15102 |
463.91 |
| Nov 08 2019 |
10389 |
463.91 |
| Nov 08 2019 |
15035 |
463.91 |
| Nov 01 2019 |
10386 |
463.91 |
| Nov 01 2019 |
14841 |
463.91 |
| Oct 25 2019 |
10403 |
463.91 |
| Oct 25 2019 |
14857 |
463.91 |
| Oct 18 2019 |
10403 |
463.91 |
| Oct 18 2019 |
14879 |
463.91 |
| Oct 11 2019 |
10405 |
463.91 |
| Oct 11 2019 |
14849 |
463.91 |
| Oct 04 2019 |
10420 |
463.91 |
| Oct 04 2019 |
14831 |
463.91 |
| Sep 27 2019 |
10421 |
463.91 |
| Sep 27 2019 |
14954 |
463.91 |
| Sep 20 2019 |
10428 |
463.91 |
| Sep 20 2019 |
14953 |
463.91 |
| Sep 13 2019 |
10410 |
463.91 |
| Sep 13 2019 |
14964 |
463.91 |
| Sep 06 2019 |
10426 |
463.91 |
| Sep 06 2019 |
15204 |
463.91 |
| Aug 30 2019 |
10534 |
463.91 |
| Aug 30 2019 |
15314 |
463.91 |
| Aug 23 2019 |
10615 |
463.91 |
| Aug 23 2019 |
15511 |
463.91 |
| Aug 16 2019 |
8893 |
446.3 |
| Aug 16 2019 |
13108 |
446.3 |
| Aug 09 2019 |
8919 |
446.3 |
| Aug 09 2019 |
13145 |
446.3 |
| Aug 02 2019 |
9003 |
446.3 |
| Aug 02 2019 |
13253 |
446.3 |
| Jul 26 2019 |
9063 |
446.3 |
| Jul 26 2019 |
13338 |
446.3 |
| Jul 19 2019 |
9054 |
446.3 |
| Jul 19 2019 |
13402 |
446.3 |
| Jul 12 2019 |
9240 |
446.3 |
| Jul 12 2019 |
13541 |
446.3 |
| Jul 05 2019 |
9532 |
446.3 |
| Jul 05 2019 |
13847 |
446.3 |
| Jun 28 2019 |
9644 |
446.3 |
| Jun 28 2019 |
13990 |
446.3 |
| Jun 21 2019 |
8863 |
438.83 |
| Jun 21 2019 |
12826 |
438.83 |
| Jun 14 2019 |
9035 |
438.83 |
| Jun 14 2019 |
12923 |
438.83 |
| Jun 07 2019 |
9173 |
438.83 |
| Jun 07 2019 |
13087 |
438.83 |
| May 31 2019 |
9151 |
438.83 |
| May 31 2019 |
13099 |
438.83 |
| May 24 2019 |
9163 |
438.83 |
| May 24 2019 |
13146 |
438.83 |
| May 17 2019 |
9220 |
438.83 |
| May 17 2019 |
13145 |
438.83 |
| Jul 20 2018 |
8594 |
430.22 |
| Jul 20 2018 |
11644 |
430.22 |
| Jul 13 2018 |
7193 |
416.58 |
| Jul 13 2018 |
9819 |
416.58 |
| Jul 06 2018 |
7073 |
416.58 |
| Jul 06 2018 |
9562 |
416.58 |
| Jun 29 2018 |
7088 |
416.58 |
| Jun 29 2018 |
9566 |
416.58 |
| Jun 22 2018 |
7304 |
416.58 |
| Jun 22 2018 |
9806 |
416.58 |
| Jun 15 2018 |
7317 |
416.58 |
| Jun 15 2018 |
9844 |
416.58 |
| Jun 08 2018 |
7448 |
416.58 |
| Jun 08 2018 |
9992 |
416.58 |
| Jun 01 2018 |
7489 |
416.58 |
| Jun 01 2018 |
10263 |
416.58 |
| May 25 2018 |
7596 |
416.58 |
| May 25 2018 |
10413 |
416.58 |
| May 18 2018 |
7592 |
416.58 |
| May 18 2018 |
10389 |
416.58 |
| May 11 2018 |
7560 |
416.58 |
| May 11 2018 |
10480 |
416.58 |
| May 04 2018 |
7729 |
416.58 |
| May 04 2018 |
10604 |
416.58 |
| Apr 27 2018 |
7730 |
416.58 |
| Apr 27 2018 |
10588 |
416.58 |
| Apr 20 2018 |
7805 |
416.58 |
| Apr 20 2018 |
10594 |
416.58 |
| Apr 13 2018 |
7807 |
416.58 |
| Apr 13 2018 |
10605 |
416.58 |
| Apr 06 2018 |
7777 |
416.58 |
| Apr 06 2018 |
10669 |
416.58 |
| Mar 30 2018 |
7846 |
416.58 |
| Mar 30 2018 |
10865 |
416.58 |
| Mar 23 2018 |
7872 |
416.58 |
| Mar 23 2018 |
10954 |
416.58 |
| Mar 16 2018 |
7872 |
416.58 |
| Mar 16 2018 |
10934 |
416.58 |
| Mar 09 2018 |
7817 |
416.58 |
| Mar 09 2018 |
10939 |
416.58 |
| Mar 02 2018 |
7876 |
416.58 |
| Mar 02 2018 |
11124 |
416.58 |
| Feb 23 2018 |
7945 |
416.58 |
| Feb 23 2018 |
11223 |
416.58 |
| Feb 16 2018 |
7946 |
416.58 |
| Feb 16 2018 |
11229 |
416.58 |
| Feb 09 2018 |
7963 |
416.58 |
| Feb 09 2018 |
11161 |
416.58 |
| Feb 02 2018 |
7942 |
416.58 |
| Feb 02 2018 |
11155 |
416.58 |
| Jan 26 2018 |
7963 |
416.58 |
| Jan 26 2018 |
11182 |
416.58 |
| Jan 19 2018 |
7963 |
416.58 |
| Jan 19 2018 |
11183 |
416.58 |
| Jan 12 2018 |
7963 |
416.58 |
| Jan 12 2018 |
11201 |
416.58 |
| Jan 05 2018 |
7981 |
416.58 |
| Jan 05 2018 |
11215 |
416.58 |
| Dec 29 2017 |
7981 |
416.58 |
| Dec 29 2017 |
11215 |
416.58 |
| Dec 22 2017 |
7982 |
416.58 |
| Dec 22 2017 |
11216 |
416.58 |
| Dec 15 2017 |
7975 |
416.58 |
| Dec 15 2017 |
11212 |
416.58 |
| Dec 08 2017 |
7975 |
416.58 |
| Dec 08 2017 |
11212 |
416.58 |
| Dec 01 2017 |
7975 |
416.58 |
| Dec 01 2017 |
11212 |
416.58 |
| Nov 24 2017 |
7975 |
416.58 |
| Nov 24 2017 |
11212 |
416.58 |
| Nov 17 2017 |
7975 |
416.58 |
| Nov 17 2017 |
11212 |
416.58 |
| Nov 10 2017 |
7975 |
416.58 |
| Nov 10 2017 |
11215 |
416.58 |
| Nov 03 2017 |
7976 |
416.58 |
| Nov 03 2017 |
11216 |
416.58 |
| Oct 27 2017 |
7976 |
416.58 |
| Oct 27 2017 |
11263 |
416.58 |
| Oct 20 2017 |
7998 |
416.58 |
| Oct 20 2017 |
11230 |
416.58 |
| Oct 13 2017 |
7998 |
416.58 |
| Oct 13 2017 |
11246 |
416.58 |
| Oct 06 2017 |
7996 |
416.58 |
| Oct 06 2017 |
11249 |
416.58 |
| Sep 29 2017 |
7999 |
416.58 |
| Sep 29 2017 |
11174 |
416.58 |
| Sep 22 2017 |
7999 |
416.58 |
| Sep 22 2017 |
11281 |
416.58 |
| Sep 15 2017 |
8065 |
416.58 |
| Sep 15 2017 |
11351 |
416.58 |
| Sep 08 2017 |
8098 |
416.58 |
| Sep 08 2017 |
11469 |
416.58 |
| Sep 01 2017 |
8205 |
416.58 |
| Sep 01 2017 |
11485 |
416.58 |
| Aug 25 2017 |
8205 |
416.58 |
| Aug 25 2017 |
11812 |
416.58 |
| Aug 18 2017 |
8261 |
416.58 |
| Aug 18 2017 |
11916 |
416.58 |
| Aug 11 2017 |
8245 |
416.58 |
| Aug 11 2017 |
11958 |
416.58 |
| Aug 04 2017 |
8365 |
416.58 |
| Aug 04 2017 |
12123 |
416.58 |
| Jul 28 2017 |
8418 |
416.58 |
| Jul 28 2017 |
12204 |
416.58 |
| Jul 21 2017 |
7145 |
402.95 |
| Jul 21 2017 |
10512 |
402.95 |
| Aug 05 2016 |
16379 |
467.67 |
| Aug 05 2016 |
21965 |
467.67 |
| Jul 29 2016 |
16427 |
467.67 |
| Jul 29 2016 |
22154 |
467.67 |
| Jul 22 2016 |
16631 |
467.67 |
| Jul 22 2016 |
22381 |
467.67 |
| Jun 22 2016 |
16943 |
467.67 |
| Jun 22 2016 |
23411 |
467.67 |
| Jun 15 2016 |
16991 |
467.67 |
| Jun 15 2016 |
23639 |
467.67 |
| Jun 08 2016 |
17096 |
467.67 |
| Jun 08 2016 |
23714 |
467.67 |
| Jun 01 2016 |
17164 |
467.67 |
| Jun 01 2016 |
24010 |
467.67 |
| May 25 2016 |
17080 |
467.67 |
| May 25 2016 |
23860 |
467.67 |
| May 18 2016 |
17253 |
467.67 |
| May 18 2016 |
24083 |
467.67 |
| May 11 2016 |
17178 |
467.67 |
| May 11 2016 |
24126 |
467.67 |
| May 04 2016 |
17076 |
467.67 |
| May 04 2016 |
24002 |
467.67 |
| Apr 27 2016 |
17395 |
467.67 |
| Apr 27 2016 |
24341 |
467.67 |
| Apr 20 2016 |
17407 |
467.67 |
| Apr 20 2016 |
24321 |
467.67 |
| Apr 13 2016 |
17262 |
467.67 |
| Apr 13 2016 |
24270 |
467.67 |
| Apr 06 2016 |
17324 |
467.67 |
| Apr 06 2016 |
24526 |
467.67 |
| Mar 30 2016 |
17216 |
467.67 |
| Mar 30 2016 |
24381 |
467.67 |
| Mar 23 2016 |
17192 |
467.67 |
| Mar 23 2016 |
24511 |
467.67 |
| Mar 16 2016 |
17129 |
467.67 |
| Mar 16 2016 |
24504 |
467.67 |
| Mar 09 2016 |
17040 |
467.67 |
| Mar 09 2016 |
24576 |
467.67 |
| Mar 02 2016 |
16995 |
467.67 |
| Mar 02 2016 |
24369 |
467.67 |
| Feb 24 2016 |
16914 |
467.67 |
| Feb 24 2016 |
24235 |
467.67 |
| Feb 17 2016 |
16984 |
467.67 |
| Feb 17 2016 |
24458 |
467.67 |
| Feb 10 2016 |
16977 |
467.67 |
| Feb 10 2016 |
24425 |
467.67 |
| Feb 03 2016 |
16956 |
467.67 |
| Feb 03 2016 |
24406 |
467.67 |
| Jan 27 2016 |
16903 |
467.67 |
| Jan 27 2016 |
24398 |
467.67 |
| Jan 20 2016 |
16950 |
467.67 |
| Jan 20 2016 |
24419 |
467.67 |
| Jan 13 2016 |
16980 |
467.67 |
| Jan 13 2016 |
24457 |
467.67 |
| Jan 06 2016 |
16991 |
467.67 |
| Jan 06 2016 |
24463 |
467.67 |
| Dec 30 2015 |
16983 |
467.67 |
| Dec 30 2015 |
24448 |
467.67 |
| Dec 23 2015 |
16982 |
467.67 |
| Dec 23 2015 |
24448 |
467.67 |
| Dec 16 2015 |
16982 |
467.67 |
| Dec 16 2015 |
24448 |
467.67 |
| Dec 09 2015 |
16990 |
467.67 |
| Dec 09 2015 |
24453 |
467.67 |
| Dec 02 2015 |
16991 |
467.67 |
| Dec 02 2015 |
24454 |
467.67 |
| Nov 25 2015 |
16991 |
467.67 |
| Nov 25 2015 |
24455 |
467.67 |
| Nov 18 2015 |
16991 |
467.67 |
| Nov 18 2015 |
24454 |
467.67 |
| Nov 11 2015 |
16991 |
467.67 |
| Nov 11 2015 |
24442 |
467.67 |
| Nov 04 2015 |
16991 |
467.67 |
| Nov 04 2015 |
24442 |
467.67 |
| Oct 28 2015 |
16960 |
467.67 |
| Oct 28 2015 |
24403 |
467.67 |
| Oct 21 2015 |
16983 |
467.67 |
| Oct 21 2015 |
24385 |
467.67 |
| Oct 14 2015 |
16993 |
467.67 |
| Oct 14 2015 |
24389 |
467.67 |
| Oct 07 2015 |
16944 |
467.67 |
| Oct 07 2015 |
24389 |
467.67 |
| Sep 30 2015 |
16942 |
467.67 |
| Sep 30 2015 |
24409 |
467.67 |
| Sep 23 2015 |
16922 |
467.67 |
| Sep 23 2015 |
24472 |
467.67 |
| Sep 16 2015 |
16901 |
467.67 |
| Sep 16 2015 |
24345 |
467.67 |
| Sep 09 2015 |
16872 |
467.67 |
| Sep 09 2015 |
24290 |
467.67 |
| Sep 02 2015 |
16710 |
467.67 |
| Sep 02 2015 |
24225 |
467.67 |
| Aug 26 2015 |
16945 |
467.67 |
| Aug 26 2015 |
24452 |
467.67 |
| Aug 19 2015 |
17011 |
467.67 |
| Aug 19 2015 |
24704 |
467.67 |
| Aug 12 2015 |
17108 |
467.67 |
| Aug 12 2015 |
24786 |
467.67 |
| Jun 25 2014 |
16142 |
452.81 |
| Jun 25 2014 |
23927 |
452.81 |
| Jun 18 2014 |
16267 |
452.81 |
| Jun 18 2014 |
23939 |
452.81 |
| Jun 11 2014 |
16267 |
452.81 |
| Jun 11 2014 |
24128 |
452.81 |
| Jun 04 2014 |
16575 |
452.81 |
| Jun 04 2014 |
24301 |
452.81 |
| May 28 2014 |
16542 |
452.81 |
| May 28 2014 |
24193 |
452.81 |
| May 21 2014 |
16625 |
452.81 |
| May 21 2014 |
24282 |
452.81 |
| May 14 2014 |
16743 |
452.81 |
| May 14 2014 |
24377 |
452.81 |
| May 07 2014 |
16529 |
452.81 |
| May 07 2014 |
24095 |
452.81 |
| Apr 30 2014 |
17060 |
452.81 |
| Apr 30 2014 |
24685 |
452.81 |
| Apr 23 2014 |
17256 |
452.81 |
| Apr 23 2014 |
25010 |
452.81 |
| Apr 16 2014 |
17118 |
452.81 |
| Apr 16 2014 |
24844 |
452.81 |
| Apr 09 2014 |
17277 |
452.81 |
| Apr 09 2014 |
25239 |
452.81 |
| Apr 02 2014 |
17469 |
452.81 |
| Apr 02 2014 |
24822 |
452.81 |
| Mar 26 2014 |
17846 |
452.81 |
| Mar 26 2014 |
24745 |
452.81 |
| Mar 19 2014 |
17955 |
452.81 |
| Mar 19 2014 |
24707 |
452.81 |
| Mar 12 2014 |
17955 |
452.81 |
| Mar 12 2014 |
24734 |
452.81 |
| Mar 05 2014 |
17959 |
452.81 |
| Mar 05 2014 |
24585 |
452.81 |
| Feb 26 2014 |
23151 |
506.41 |
| Feb 26 2014 |
25141 |
547.5 |
| Feb 26 2014 |
33622 |
520.1 |
| Feb 19 2014 |
23183 |
506.41 |
| Feb 19 2014 |
25261 |
547.5 |
| Feb 19 2014 |
33634 |
520.1 |
| Feb 12 2014 |
25224 |
547.5 |
| Feb 12 2014 |
23154 |
506.41 |
| Feb 12 2014 |
33538 |
520.1 |
| Feb 05 2014 |
23326 |
506.41 |
| Feb 05 2014 |
25252 |
547.5 |
| Feb 05 2014 |
33666 |
520.1 |
| Jan 29 2014 |
23496 |
506.41 |
| Jan 29 2014 |
25079 |
547.5 |
| Jan 29 2014 |
33675 |
520.1 |
| Jan 22 2014 |
23431 |
506.41 |
| Jan 22 2014 |
24947 |
547.5 |
| Jan 22 2014 |
33499 |
520.1 |
| Jan 15 2014 |
23507 |
506.41 |
| Jan 15 2014 |
24969 |
547.5 |
| Jan 15 2014 |
33575 |
520.1 |
| Jan 08 2014 |
23552 |
506.41 |
| Jan 08 2014 |
24829 |
547.5 |
| Jan 08 2014 |
33486 |
520.1 |
| Jan 01 2014 |
23558 |
506.41 |
| Jan 01 2014 |
24829 |
547.5 |
| Jan 01 2014 |
33489 |
520.1 |
| Dec 25 2013 |
24829 |
547.5 |
| Dec 25 2013 |
23558 |
506.41 |
| Dec 25 2013 |
33504 |
520.1 |
| Dec 18 2013 |
23558 |
506.41 |
| Dec 18 2013 |
24829 |
547.5 |
| Dec 18 2013 |
33504 |
520.1 |
| Dec 11 2013 |
23558 |
506.41 |
| Dec 11 2013 |
24830 |
547.5 |
| Dec 11 2013 |
33505 |
520.1 |
| Dec 04 2013 |
24831 |
547.5 |
| Dec 04 2013 |
23560 |
506.41 |
| Dec 04 2013 |
33508 |
520.1 |
| Nov 27 2013 |
24831 |
547.5 |
| Nov 27 2013 |
23560 |
506.41 |
| Nov 27 2013 |
33508 |
520.1 |
| Nov 20 2013 |
23560 |
506.41 |
| Nov 20 2013 |
24831 |
547.5 |
| Nov 20 2013 |
33509 |
520.1 |
| Nov 13 2013 |
24832 |
547.5 |
| Nov 13 2013 |
23561 |
506.41 |
| Nov 13 2013 |
33511 |
520.1 |
| Nov 06 2013 |
24832 |
547.5 |
| Nov 06 2013 |
23562 |
506.41 |
| Nov 06 2013 |
33512 |
520.1 |
| Oct 30 2013 |
23560 |
506.41 |
| Oct 30 2013 |
24832 |
547.5 |
| Oct 30 2013 |
33510 |
520.1 |
| Oct 23 2013 |
23561 |
506.41 |
| Oct 23 2013 |
24820 |
547.5 |
| Oct 23 2013 |
33507 |
520.1 |
| Oct 16 2013 |
24814 |
547.5 |
| Oct 16 2013 |
23504 |
506.41 |
| Oct 16 2013 |
33431 |
520.1 |
| Oct 09 2013 |
23472 |
506.41 |
| Oct 09 2013 |
24477 |
547.5 |
| Oct 09 2013 |
33102 |
520.1 |
| Oct 02 2013 |
23462 |
506.41 |
| Oct 02 2013 |
24584 |
547.5 |
| Oct 02 2013 |
33202 |
520.1 |
| Sep 25 2013 |
23366 |
506.41 |
| Sep 25 2013 |
24578 |
547.5 |
| Sep 25 2013 |
33165 |
520.1 |
| Sep 18 2013 |
24372 |
547.5 |
| Sep 18 2013 |
23249 |
506.41 |
| Sep 18 2013 |
32843 |
520.1 |
| Sep 11 2013 |
23085 |
506.41 |
| Sep 11 2013 |
24302 |
547.5 |
| Sep 11 2013 |
32628 |
520.1 |
| Sep 04 2013 |
23008 |
506.41 |
| Sep 04 2013 |
24489 |
547.5 |
| Sep 04 2013 |
32777 |
520.1 |
| Aug 28 2013 |
24300 |
547.5 |
| Aug 28 2013 |
22930 |
506.41 |
| Aug 28 2013 |
32619 |
520.1 |
| Aug 21 2013 |
23077 |
506.41 |
| Aug 21 2013 |
24400 |
547.5 |
| Aug 21 2013 |
32831 |
520.1 |
| Aug 14 2013 |
23204 |
506.41 |
| Aug 14 2013 |
24395 |
547.5 |
| Aug 14 2013 |
32556 |
520.1 |
| Aug 07 2013 |
23462 |
506.41 |
| Aug 07 2013 |
24346 |
547.5 |
| Aug 07 2013 |
32804 |
520.1 |
| Jul 31 2013 |
23666 |
506.41 |
| Jul 31 2013 |
24840 |
547.5 |
| Jul 31 2013 |
33296 |
520.1 |
| Jul 24 2013 |
23877 |
506.41 |
| Jul 24 2013 |
24734 |
547.5 |
| Jul 24 2013 |
33505 |
520.1 |
| Jul 17 2013 |
23970 |
506.41 |
| Jul 17 2013 |
24782 |
547.5 |
| Jul 17 2013 |
33642 |
520.1 |
| Jul 10 2013 |
24993 |
547.5 |
| Jul 10 2013 |
24166 |
506.41 |
| Jul 10 2013 |
33971 |
520.1 |
| Jul 03 2013 |
27959 |
560 |
| Jul 03 2013 |
24938 |
547.5 |
| Jul 03 2013 |
37301 |
553.75 |
| Jun 26 2013 |
28223 |
560 |
| Jun 26 2013 |
24838 |
547.5 |
| Jun 26 2013 |
37470 |
553.75 |
| Jun 19 2013 |
25053 |
547.5 |
| Jun 19 2013 |
28484 |
560 |
| Jun 19 2013 |
37471 |
553.75 |
| Jun 12 2013 |
25107 |
547.5 |
| Jun 12 2013 |
28533 |
560 |
| Jun 12 2013 |
37776 |
553.75 |
| Jun 05 2013 |
28059 |
560 |
| Jun 05 2013 |
24853 |
547.5 |
| Jun 05 2013 |
37371 |
553.75 |
| May 29 2013 |
24737 |
547.5 |
| May 29 2013 |
28152 |
560 |
| May 29 2013 |
37430 |
553.75 |
| May 22 2013 |
25196 |
547.5 |
| May 22 2013 |
28590 |
560 |
| May 22 2013 |
38155 |
553.75 |
| May 15 2013 |
28763 |
560 |
| May 15 2013 |
25146 |
547.5 |
| May 15 2013 |
38201 |
553.75 |
| May 08 2013 |
28621 |
560 |
| May 08 2013 |
25121 |
547.5 |
| May 08 2013 |
38110 |
553.75 |
| May 01 2013 |
25519 |
547.5 |
| May 01 2013 |
28699 |
560 |
| May 01 2013 |
38360 |
553.75 |
| Apr 24 2013 |
28677 |
560 |
| Apr 24 2013 |
24706 |
547.5 |
| Apr 24 2013 |
38046 |
553.75 |
| Apr 17 2013 |
28468 |
560 |
| Apr 17 2013 |
24820 |
547.5 |
| Apr 17 2013 |
38074 |
553.75 |
| Apr 10 2013 |
27929 |
560 |
| Apr 10 2013 |
24718 |
547.5 |
| Apr 10 2013 |
37772 |
553.75 |
| Apr 03 2013 |
24624 |
547.5 |
| Apr 03 2013 |
27614 |
560 |
| Apr 03 2013 |
37576 |
553.75 |
| Mar 27 2013 |
27647 |
560 |
| Mar 27 2013 |
25118 |
547.5 |
| Mar 27 2013 |
37749 |
553.75 |
| Mar 20 2013 |
27132 |
560 |
| Mar 20 2013 |
24896 |
547.5 |
| Mar 20 2013 |
37622 |
553.75 |
| Oct 19 2012 |
39393 |
595.23 |
| Sep 23 2012 |
38788 |
595.23 |
| Aug 31 2012 |
37802 |
595.23 |
| Aug 24 2012 |
37295 |
595.23 |
| Aug 10 2012 |
36014 |
595.23 |
| Aug 03 2012 |
35400 |
595.23 |
| Jul 27 2012 |
34579 |
595.23 |
| Jul 06 2012 |
33317 |
595.23 |
| Jun 22 2012 |
32061 |
595.23 |
| Jun 15 2012 |
32319 |
595.23 |
| Jun 08 2012 |
32042 |
595.23 |
| Jun 01 2012 |
31622 |
595.23 |
| May 25 2012 |
29463 |
595.23 |
| May 18 2012 |
29694 |
595.23 |
| May 11 2012 |
29471 |
595.23 |
| May 04 2012 |
10793 |
480.96 |
| May 04 2012 |
27888 |
572.38 |
| Apr 27 2012 |
10439 |
480.96 |
| Apr 27 2012 |
26855 |
572.38 |
| Apr 13 2012 |
9198 |
480.96 |
| Apr 13 2012 |
24496 |
572.38 |
| Apr 06 2012 |
8640 |
480.96 |
| Apr 06 2012 |
23838 |
572.38 |
| Mar 27 2012 |
8295 |
480.96 |
| Mar 27 2012 |
23412 |
572.38 |
| Sep 23 2011 |
10754 |
480.96 |
| Sep 23 2011 |
15859 |
480.96 |
| Sep 16 2011 |
10684 |
480.96 |
| Sep 16 2011 |
15817 |
480.96 |
| Sep 10 2011 |
10461 |
480.96 |
| Sep 10 2011 |
15482 |
480.96 |
| Sep 02 2011 |
10396 |
480.96 |
| Sep 02 2011 |
15358 |
480.96 |
| Aug 26 2011 |
10389 |
480.96 |
| Aug 26 2011 |
15335 |
480.96 |
| Aug 19 2011 |
9986 |
480.96 |
| Aug 19 2011 |
14397 |
480.96 |
| Aug 12 2011 |
9742 |
480.96 |
| Aug 12 2011 |
14219 |
480.96 |
| Aug 05 2011 |
9596 |
480.96 |
| Aug 05 2011 |
14098 |
480.96 |
| Jul 29 2011 |
9500 |
480.96 |
| Jul 29 2011 |
13964 |
480.96 |
| Jul 22 2011 |
8875 |
480.96 |
| Jul 22 2011 |
13375 |
480.96 |
| Jul 15 2011 |
8389 |
480.96 |
| Jul 15 2011 |
12750 |
480.96 |
