| Jul 13 2023 |
14145 |
533.33 |
| Jul 06 2023 |
14157 |
533.33 |
| Jun 29 2023 |
14208 |
533.33 |
| Jun 22 2023 |
14236 |
533.33 |
| Jun 15 2023 |
14055 |
533.33 |
| Jun 08 2023 |
14051 |
533.33 |
| Jun 01 2023 |
14111 |
533.33 |
| May 25 2023 |
13594 |
533.33 |
| May 18 2023 |
13655 |
533.33 |
| May 11 2023 |
13669 |
533.33 |
| May 04 2023 |
13400 |
533.33 |
| Apr 27 2023 |
13247 |
533.33 |
| Apr 20 2023 |
13267 |
533.33 |
| Apr 13 2023 |
13263 |
533.33 |
| Apr 06 2023 |
12935 |
533.33 |
| Mar 30 2023 |
12569 |
533.33 |
| Mar 23 2023 |
12557 |
533.33 |
| Mar 16 2023 |
12483 |
533.33 |
| Mar 09 2023 |
12422 |
533.33 |
| Mar 02 2023 |
12354 |
533.33 |
| Feb 23 2023 |
12383 |
533.33 |
| Feb 16 2023 |
12354 |
533.33 |
| Feb 09 2023 |
12253 |
533.33 |
| Feb 02 2023 |
12197 |
533.33 |
| Jan 26 2023 |
12074 |
533.33 |
| Jan 19 2023 |
12034 |
533.33 |
| Jan 12 2023 |
12019 |
533.33 |
| Jan 05 2023 |
12050 |
533.33 |
| Dec 29 2022 |
12051 |
533.33 |
| Dec 22 2022 |
12051 |
533.33 |
| Dec 15 2022 |
12052 |
533.33 |
| Dec 08 2022 |
12056 |
533.33 |
| Dec 01 2022 |
12056 |
533.33 |
| Nov 24 2022 |
12065 |
533.33 |
| Nov 17 2022 |
12042 |
533.33 |
| Nov 10 2022 |
12042 |
533.33 |
| Nov 03 2022 |
12007 |
533.33 |
| Oct 27 2022 |
12002 |
533.33 |
| Oct 20 2022 |
12079 |
533.33 |
| Oct 13 2022 |
11979 |
533.33 |
| Oct 06 2022 |
11936 |
533.33 |
| Sep 29 2022 |
11925 |
533.33 |
| Sep 22 2022 |
11874 |
533.33 |
| Sep 15 2022 |
11932 |
533.33 |
| Sep 08 2022 |
12003 |
533.33 |
| Sep 01 2022 |
12018 |
533.33 |
| Aug 25 2022 |
11975 |
533.33 |
| Aug 18 2022 |
11988 |
533.33 |
| Aug 11 2022 |
11884 |
533.33 |
| Aug 04 2022 |
11885 |
533.33 |
| Jul 28 2022 |
11743 |
533.33 |
| Jul 21 2022 |
11667 |
533.33 |
| Jul 14 2022 |
11649 |
533.33 |
| Jul 07 2022 |
11443 |
533.33 |
| Jun 30 2022 |
11427 |
533.33 |
| Jun 23 2022 |
11430 |
533.33 |
| Jun 16 2022 |
11389 |
533.33 |
| Jun 09 2022 |
11483 |
533.33 |
| Jun 02 2022 |
11452 |
533.33 |
| May 26 2022 |
11389 |
533.33 |
| May 19 2022 |
11329 |
533.33 |
| May 12 2022 |
11278 |
533.33 |
| May 05 2022 |
10846 |
533.33 |
| Apr 28 2022 |
10988 |
533.33 |
| Apr 21 2022 |
10423 |
533.33 |
| Apr 14 2022 |
10377 |
533.33 |
| Apr 07 2022 |
10378 |
533.33 |
| Mar 31 2022 |
10269 |
533.33 |
| Mar 24 2022 |
10075 |
533.33 |
| Mar 17 2022 |
10001 |
533.33 |
| Mar 10 2022 |
9996 |
533.33 |
| Mar 03 2022 |
10149 |
533.33 |
| Feb 24 2022 |
10157 |
533.33 |
| Feb 17 2022 |
9272 |
533.33 |
| Feb 10 2022 |
9204 |
533.33 |
| Feb 03 2022 |
9349 |
533.33 |
| Jan 27 2022 |
9406 |
533.33 |
| Jan 20 2022 |
9430 |
533.33 |
| Jan 13 2022 |
9489 |
533.33 |
| Jan 06 2022 |
9490 |
533.33 |
| Dec 30 2021 |
9508 |
533.33 |
| Dec 23 2021 |
9508 |
533.33 |
| Dec 16 2021 |
9508 |
533.33 |
| Dec 09 2021 |
9508 |
533.33 |
| Dec 02 2021 |
9510 |
533.33 |
| Nov 25 2021 |
9510 |
533.33 |
| Nov 18 2021 |
9511 |
533.33 |
| Nov 11 2021 |
9512 |
533.33 |
| Nov 04 2021 |
9593 |
533.33 |
| Oct 28 2021 |
9593 |
533.33 |
| Oct 21 2021 |
9622 |
533.33 |
| Oct 14 2021 |
9637 |
533.33 |
| Oct 07 2021 |
9666 |
533.33 |
| Sep 30 2021 |
9629 |
533.33 |
| Sep 23 2021 |
9544 |
533.33 |
| Sep 16 2021 |
9479 |
533.33 |
| Sep 09 2021 |
9548 |
533.33 |
| Sep 02 2021 |
9724 |
533.33 |
| Aug 26 2021 |
9641 |
533.33 |
| Aug 19 2021 |
9888 |
533.33 |
| Aug 12 2021 |
10066 |
533.33 |
| Aug 05 2021 |
10094 |
533.33 |
| Jul 29 2021 |
10267 |
533.33 |
| Jul 22 2021 |
10192 |
533.33 |
| Jun 01 2009 |
1957 |
477.5 |
| Jun 01 2009 |
4006 |
477.5 |
| May 15 2009 |
1957 |
477.5 |
| May 15 2009 |
4096 |
477.5 |
| May 01 2009 |
1814 |
477.5 |
| May 01 2009 |
3784 |
477.5 |
| Apr 15 2009 |
1637 |
477.5 |
| Apr 15 2009 |
3632 |
477.5 |
| Apr 01 2009 |
1637 |
477.5 |
| Apr 01 2009 |
3610 |
477.5 |
| Oct 14 2008 |
1637 |
477.5 |
| Oct 14 2008 |
3312 |
477.5 |
| Jul 13 2008 |
2661 |
477.5 |