| Mar 17 2026 |
8229 |
393.75 |
| Mar 10 2026 |
8115 |
393.75 |
| Mar 03 2026 |
7963 |
393.75 |
| Feb 24 2026 |
8034 |
393.75 |
| Feb 17 2026 |
8034 |
393.75 |
| Feb 10 2026 |
8339 |
406.88 |
| Feb 03 2026 |
8337 |
406.88 |
| Jan 27 2026 |
5086 |
406.25 |
| Jan 20 2026 |
5081 |
406.25 |
| Jan 13 2026 |
5090 |
406.25 |
| Jan 06 2026 |
5092 |
406.25 |
| Dec 30 2025 |
5101 |
406.25 |
| Dec 23 2025 |
5098 |
406.25 |
| Dec 16 2025 |
5102 |
406.25 |
| Dec 09 2025 |
5101 |
406.25 |
| Dec 02 2025 |
5101 |
406.25 |
| Nov 25 2025 |
5085 |
406.25 |
| Nov 18 2025 |
5098 |
406.25 |
| Nov 11 2025 |
5115 |
406.25 |
| Nov 04 2025 |
5138 |
406.25 |
| Oct 28 2025 |
5178 |
406.25 |
| Oct 21 2025 |
5198 |
406.25 |
| Oct 14 2025 |
5215 |
406.25 |
| Oct 07 2025 |
5183 |
406.25 |
| Sep 30 2025 |
5247 |
406.25 |
| Sep 23 2025 |
5289 |
406.25 |
| Sep 16 2025 |
5423 |
406.25 |
| Sep 09 2025 |
5410 |
406.25 |
| Sep 02 2025 |
5637 |
406.25 |
| Aug 26 2025 |
5378 |
406.25 |
| Aug 19 2025 |
5483 |
406.25 |
| Aug 12 2025 |
5399 |
406.25 |
| Aug 05 2025 |
5123 |
406.25 |
| Jul 29 2025 |
5120 |
406.25 |
| Jul 22 2025 |
5128 |
406.25 |
| Jul 15 2025 |
5218 |
406.25 |
| Jul 08 2025 |
5249 |
406.25 |
| Jul 01 2025 |
5237 |
406.25 |
| Jun 24 2025 |
5169 |
406.25 |
| Jun 17 2025 |
5184 |
406.25 |
| Jun 10 2025 |
5190 |
406.25 |
| Jun 03 2025 |
5163 |
406.25 |
| May 27 2025 |
5181 |
406.25 |
| May 20 2025 |
5170 |
406.25 |
| May 13 2025 |
5272 |
406.25 |
| May 06 2025 |
5203 |
406.25 |
| Apr 29 2025 |
9618 |
412.5 |
| Apr 22 2025 |
9871 |
412.5 |
| Apr 15 2025 |
9784 |
412.5 |
| Apr 08 2025 |
9429 |
412.5 |
| Apr 01 2025 |
9228 |
412.5 |
| Mar 25 2025 |
9174 |
412.5 |
| Mar 18 2025 |
9232 |
412.5 |
| Mar 11 2025 |
9519 |
412.5 |
| Mar 04 2025 |
9255 |
412.5 |
| Feb 25 2025 |
8969 |
405 |
| Feb 18 2025 |
8912 |
405 |
