| May 12 2026 |
11405 |
551.31 |
| May 05 2026 |
11672 |
551.31 |
| Apr 28 2026 |
11757 |
540.11 |
| Apr 21 2026 |
11789 |
540.11 |
| Apr 14 2026 |
11817 |
540.11 |
| Apr 07 2026 |
11702 |
540.11 |
| Mar 31 2026 |
11689 |
540.11 |
| Mar 24 2026 |
11815 |
540.11 |
| Mar 17 2026 |
6280 |
562.03 |
| Mar 10 2026 |
6354 |
562.03 |
| Mar 03 2026 |
6368 |
562.03 |
| Feb 24 2026 |
6520 |
567.63 |
| Feb 17 2026 |
6547 |
567.63 |
| Feb 10 2026 |
6556 |
567.63 |
| Feb 03 2026 |
6568 |
567.63 |
| Jan 27 2026 |
6594 |
565.44 |
| Jan 20 2026 |
6589 |
565.44 |
| Jan 13 2026 |
6604 |
565.44 |
| Jan 06 2026 |
6606 |
565.44 |
| Dec 30 2025 |
6617 |
565.44 |
| Dec 23 2025 |
6614 |
565.44 |
| Dec 16 2025 |
6618 |
565.44 |
| Dec 09 2025 |
6617 |
565.44 |
| Dec 02 2025 |
6617 |
565.44 |
| Nov 25 2025 |
6587 |
565.44 |
| Nov 18 2025 |
6601 |
565.44 |
| Nov 11 2025 |
6612 |
565.44 |
| Nov 04 2025 |
6667 |
565.44 |
| Oct 28 2025 |
6760 |
565.44 |
| Oct 21 2025 |
6825 |
565.44 |
| Oct 14 2025 |
6901 |
565.44 |
| Oct 07 2025 |
6791 |
565.44 |
| Sep 30 2025 |
7038 |
565.44 |
| Sep 23 2025 |
7242 |
565.44 |
| Sep 16 2025 |
7637 |
565.44 |
| Sep 09 2025 |
7674 |
565.44 |
| Sep 02 2025 |
8481 |
565.44 |
| Aug 26 2025 |
8229 |
565.44 |
| Aug 19 2025 |
8624 |
565.44 |
| Aug 12 2025 |
8583 |
565.44 |
| Aug 05 2025 |
8308 |
565.44 |
| Jul 29 2025 |
8298 |
565.44 |
| Jul 22 2025 |
8307 |
565.44 |
| Jul 15 2025 |
8399 |
565.44 |
| Jul 08 2025 |
8277 |
586.74 |
| Jul 01 2025 |
8234 |
586.74 |
| Jun 24 2025 |
8140 |
586.74 |
| Jun 17 2025 |
8166 |
586.74 |
| Jun 10 2025 |
8192 |
586.74 |
| Jun 03 2025 |
7900 |
586.74 |
| May 27 2025 |
8103 |
586.74 |
| May 20 2025 |
8067 |
586.74 |
| May 13 2025 |
8280 |
586.74 |
| May 06 2025 |
8288 |
586.74 |
| Apr 29 2025 |
8602 |
593.48 |
| Apr 22 2025 |
8781 |
593.48 |
| Apr 15 2025 |
8920 |
593.48 |
| Apr 08 2025 |
8860 |
593.48 |
| Apr 01 2025 |
8857 |
593.48 |
| Mar 25 2025 |
8817 |
593.48 |
| Mar 18 2025 |
8828 |
593.48 |
| Mar 11 2025 |
8827 |
593.48 |
| Mar 04 2025 |
14120 |
595.19 |
| Feb 25 2025 |
14226 |
595.19 |
| Feb 18 2025 |
14135 |
595.19 |
| Feb 11 2025 |
13866 |
595.19 |
| Feb 04 2025 |
13805 |
600 |
| Jan 29 2025 |
13922 |
600 |
| Jan 22 2025 |
13805 |
600 |
| Jan 15 2025 |
13833 |
600 |
