| May 12 2026 |
13693 |
770.08 |
| May 05 2026 |
14108 |
770.08 |
| Apr 28 2026 |
14485 |
739.21 |
| Apr 21 2026 |
14705 |
739.21 |
| Apr 14 2026 |
14735 |
739.21 |
| Apr 07 2026 |
14580 |
739.21 |
| Mar 31 2026 |
14562 |
739.21 |
| Mar 24 2026 |
14954 |
739.21 |
| Mar 17 2026 |
6861 |
715.58 |
| Mar 10 2026 |
7036 |
715.58 |
| Mar 03 2026 |
7052 |
715.58 |
| Feb 24 2026 |
7264 |
728.18 |
| Feb 17 2026 |
7314 |
728.18 |
| Feb 10 2026 |
7340 |
734.5 |
| Feb 03 2026 |
7353 |
734.5 |
| Jan 27 2026 |
7361 |
713.01 |
| Jan 20 2026 |
7357 |
713.01 |
| Jan 13 2026 |
7306 |
694.19 |
| Jan 06 2026 |
7308 |
694.19 |
| Dec 30 2025 |
7222 |
666.38 |
| Dec 23 2025 |
7219 |
666.38 |
| Dec 16 2025 |
7223 |
666.38 |
| Dec 09 2025 |
7222 |
666.38 |
| Dec 02 2025 |
7222 |
666.38 |
| Nov 25 2025 |
7195 |
666.38 |
| Nov 18 2025 |
7209 |
666.38 |
| Nov 11 2025 |
7221 |
666.38 |
| Nov 04 2025 |
7277 |
666.38 |
| Oct 28 2025 |
7431 |
666.38 |
| Oct 21 2025 |
7498 |
666.38 |
| Oct 14 2025 |
7612 |
666.38 |
| Oct 07 2025 |
7463 |
666.38 |
| Sep 30 2025 |
7767 |
666.38 |
| Sep 23 2025 |
8093 |
666.38 |
| Sep 16 2025 |
8546 |
666.38 |
| Sep 09 2025 |
8697 |
666.38 |
| Sep 02 2025 |
9778 |
666.38 |
| Aug 26 2025 |
9538 |
666.38 |
| Aug 19 2025 |
10022 |
666.38 |
| Aug 12 2025 |
10028 |
666.38 |
| Aug 05 2025 |
9757 |
666.38 |
| Jul 29 2025 |
9743 |
666.38 |
| Jul 22 2025 |
9751 |
666.38 |
| Jul 15 2025 |
9848 |
666.38 |
| Jul 08 2025 |
9376 |
676.66 |
| Jul 01 2025 |
9335 |
676.66 |
| Jun 24 2025 |
9233 |
676.66 |
| Jun 17 2025 |
9267 |
676.66 |
| Jun 10 2025 |
9301 |
676.66 |
| Jun 03 2025 |
8868 |
676.66 |
| May 27 2025 |
9141 |
676.66 |
| May 20 2025 |
9101 |
676.66 |
| May 13 2025 |
9343 |
676.66 |
| May 06 2025 |
9345 |
676.66 |
| Apr 29 2025 |
9794 |
696.19 |
| Apr 22 2025 |
10035 |
696.19 |
| Apr 15 2025 |
10212 |
696.19 |
| Apr 08 2025 |
10176 |
696.19 |
| Apr 01 2025 |
10265 |
696.19 |
| Mar 25 2025 |
10229 |
696.19 |
| Mar 18 2025 |
10277 |
696.19 |
| Mar 11 2025 |
10289 |
696.19 |
| Mar 04 2025 |
9925 |
678.74 |
| Feb 25 2025 |
9592 |
651.74 |
| Feb 18 2025 |
9644 |
651.74 |
| Feb 11 2025 |
9913 |
651.74 |
| Feb 04 2025 |
14612 |
646.28 |
| Jan 29 2025 |
14782 |
646.28 |
| Jan 22 2025 |
14165 |
620.68 |
| Jan 15 2025 |
14198 |
620.68 |
