| Jun 06 2026 |
3612 |
267.27 |
| Jun 06 2026 |
4317 |
386.57 |
| Jun 02 2026 |
3600 |
267.27 |
| Jun 02 2026 |
4355 |
386.57 |
| May 26 2026 |
4362 |
386.57 |
| May 19 2026 |
4422 |
386.57 |
| May 12 2026 |
4464 |
380.56 |
| May 05 2026 |
4509 |
380.47 |
| Apr 28 2026 |
4597 |
380.47 |
| Apr 21 2026 |
4654 |
377.37 |
| Apr 14 2026 |
4554 |
377.37 |
| Apr 07 2026 |
4570 |
384.24 |
| Mar 31 2026 |
4689 |
384.24 |
| Mar 24 2026 |
4670 |
384.24 |
| Mar 17 2026 |
4738 |
384.24 |
| Mar 10 2026 |
4770 |
384.24 |
| Mar 03 2026 |
4778 |
384.24 |
| Feb 24 2026 |
4799 |
384.24 |
| Feb 17 2026 |
4800 |
384.24 |
| Feb 10 2026 |
4801 |
384.24 |
| Feb 03 2026 |
4809 |
384.24 |
| Jan 27 2026 |
4832 |
384.24 |
| Jan 20 2026 |
4828 |
384.24 |
| Jan 13 2026 |
4835 |
384.24 |
| Jan 06 2026 |
4837 |
384.24 |
| Dec 30 2025 |
4846 |
384.24 |
| Dec 23 2025 |
4843 |
384.24 |
| Dec 16 2025 |
4847 |
384.24 |
| Dec 09 2025 |
4846 |
384.24 |
| Dec 02 2025 |
4846 |
384.24 |
| Nov 25 2025 |
4832 |
384.24 |
| Nov 18 2025 |
4844 |
384.24 |
| Nov 11 2025 |
4866 |
384.24 |
| Nov 04 2025 |
4884 |
384.24 |
| Oct 28 2025 |
4908 |
384.24 |
| Oct 21 2025 |
4922 |
384.24 |
| Oct 14 2025 |
4932 |
384.24 |
| Oct 07 2025 |
4909 |
384.24 |
| Sep 30 2025 |
4942 |
384.24 |
| Sep 23 2025 |
4976 |
384.24 |
| Sep 16 2025 |
5050 |
384.24 |
| Sep 09 2025 |
5034 |
384.24 |
| Sep 02 2025 |
5262 |
386.99 |
| Aug 26 2025 |
5004 |
386.99 |
| Aug 19 2025 |
5065 |
386.99 |
| Aug 12 2025 |
4983 |
386.99 |
| Aug 05 2025 |
4706 |
386.99 |
| Jul 29 2025 |
4703 |
386.99 |
| Jul 22 2025 |
4710 |
386.99 |
| Jul 15 2025 |
4819 |
387.73 |
| Jul 08 2025 |
8167 |
390.76 |
| Jul 01 2025 |
7949 |
390.76 |
| Jun 24 2025 |
7859 |
390.76 |
| Jun 17 2025 |
8301 |
396.78 |
| Jun 10 2025 |
8376 |
396.78 |
| Jun 03 2025 |
8368 |
396.78 |
| May 27 2025 |
8403 |
396.78 |
