| Jun 06 2026 |
1440 |
342.63 |
| Jun 06 2026 |
1761 |
303.81 |
| Jun 06 2026 |
4493 |
430.16 |
| Jun 06 2026 |
1768 |
297.63 |
| Jun 02 2026 |
1421 |
342.63 |
| Jun 02 2026 |
1749 |
303.81 |
| Jun 02 2026 |
4545 |
430.16 |
| Jun 02 2026 |
1763 |
297.63 |
| May 26 2026 |
1429 |
342.63 |
| May 26 2026 |
1780 |
303.81 |
| May 26 2026 |
4558 |
430.16 |
| May 26 2026 |
1798 |
297.63 |
| May 19 2026 |
1669 |
342.63 |
| May 19 2026 |
1759 |
303.81 |
| May 19 2026 |
4622 |
430.16 |
| May 19 2026 |
1775 |
297.63 |
| May 12 2026 |
3071 |
392.16 |
| May 12 2026 |
1765 |
303.81 |
| May 12 2026 |
4645 |
416.07 |
| May 12 2026 |
1979 |
303.81 |
| May 05 2026 |
3129 |
392.16 |
| May 05 2026 |
1937 |
310.57 |
| May 05 2026 |
4651 |
404.67 |
| May 05 2026 |
2200 |
310.57 |
| Apr 28 2026 |
3111 |
392.16 |
| Apr 28 2026 |
1977 |
310.57 |
| Apr 28 2026 |
4637 |
386.19 |
| Apr 28 2026 |
2279 |
310.57 |
| Apr 21 2026 |
3124 |
392.16 |
| Apr 21 2026 |
2068 |
314.21 |
| Apr 21 2026 |
4729 |
386.19 |
| Apr 21 2026 |
2441 |
314.21 |
| Apr 14 2026 |
3137 |
392.16 |
| Apr 14 2026 |
2008 |
314.21 |
| Apr 14 2026 |
4628 |
386.19 |
| Apr 14 2026 |
2413 |
314.21 |
| Apr 07 2026 |
3105 |
392.16 |
| Apr 07 2026 |
2196 |
321.68 |
| Apr 07 2026 |
4590 |
386.19 |
| Apr 07 2026 |
2693 |
321.68 |
| Mar 31 2026 |
3064 |
392.16 |
| Mar 31 2026 |
2832 |
344.29 |
| Mar 31 2026 |
4706 |
386.19 |
| Mar 31 2026 |
3568 |
344.29 |
| Mar 24 2026 |
3078 |
392.16 |
| Mar 24 2026 |
2837 |
344.29 |
| Mar 24 2026 |
4687 |
386.19 |
| Mar 24 2026 |
3599 |
344.29 |
| Mar 17 2026 |
3065 |
392.16 |
| Mar 17 2026 |
2888 |
344.29 |
| Mar 17 2026 |
4577 |
367.7 |
| Mar 17 2026 |
3599 |
344.29 |
| Mar 10 2026 |
3022 |
392.16 |
| Mar 10 2026 |
2854 |
344.29 |
| Mar 10 2026 |
4603 |
367.7 |
| Mar 10 2026 |
3589 |
344.29 |
| Mar 03 2026 |
3009 |
392.16 |
| Mar 03 2026 |
2888 |
344.29 |
| Mar 03 2026 |
4606 |
367.7 |
| Mar 03 2026 |
3627 |
344.29 |
| Feb 24 2026 |
2938 |
392.16 |
| Feb 24 2026 |
2547 |
336.7 |
| Feb 24 2026 |
4627 |
367.7 |
| Feb 24 2026 |
3648 |
347.79 |
| Feb 17 2026 |
2819 |
392.16 |
| Feb 17 2026 |
3052 |
355.25 |
| Feb 17 2026 |
4618 |
367.7 |
| Feb 17 2026 |
4371 |
364.48 |
| Feb 10 2026 |
2930 |
392.16 |
| Feb 10 2026 |
3063 |
355.25 |
| Feb 10 2026 |
4497 |
356.27 |
| Feb 10 2026 |
4418 |
364.48 |
| Feb 03 2026 |
2929 |
392.16 |
| Feb 03 2026 |
3081 |
355.25 |
| Feb 03 2026 |
4506 |
356.27 |
| Feb 03 2026 |
4431 |
364.48 |
| Jan 27 2026 |
2941 |
392.16 |
| Jan 27 2026 |
3094 |
355.25 |
| Jan 27 2026 |
4526 |
356.27 |
| Jan 27 2026 |
4446 |
364.48 |
| Jan 20 2026 |
2966 |
392.16 |
| Jan 20 2026 |
3110 |
355.25 |
| Jan 20 2026 |
4522 |
356.27 |
| Jan 20 2026 |
4472 |
364.48 |
| Jan 13 2026 |
2967 |
392.16 |
| Jan 13 2026 |
3119 |
355.25 |
| Jan 13 2026 |
4529 |
356.27 |
| Jan 13 2026 |
4483 |
364.48 |
| Jan 06 2026 |
2967 |
392.16 |
| Jan 06 2026 |
3122 |
355.25 |
| Jan 06 2026 |
4531 |
356.27 |
| Jan 06 2026 |
4482 |
364.48 |
| Dec 30 2025 |
2967 |
392.16 |
| Dec 30 2025 |
3130 |
355.25 |
| Dec 30 2025 |
4535 |
356.27 |
| Dec 30 2025 |
4488 |
364.48 |
| Dec 23 2025 |
2961 |
392.16 |
| Dec 23 2025 |
3131 |
355.25 |
| Dec 23 2025 |
4532 |
356.27 |
| Dec 23 2025 |
4479 |
364.48 |
| Dec 16 2025 |
2964 |
392.16 |
| Dec 16 2025 |
3131 |
355.25 |
| Dec 16 2025 |
4536 |
356.27 |
| Dec 16 2025 |
4490 |
364.48 |
| Dec 09 2025 |
2964 |
392.16 |
| Dec 09 2025 |
3131 |
355.25 |
| Dec 09 2025 |
4535 |
356.27 |
| Dec 09 2025 |
4490 |
364.48 |
| Dec 02 2025 |
2964 |
392.16 |
| Dec 02 2025 |
3133 |
355.25 |
| Dec 02 2025 |
4535 |
356.27 |
| Dec 02 2025 |
4490 |
364.48 |
| Nov 25 2025 |
2964 |
392.16 |
| Nov 25 2025 |
3133 |
355.25 |
| Nov 25 2025 |
4524 |
356.27 |
| Nov 25 2025 |
4490 |
364.48 |
| Nov 18 2025 |
2964 |
392.16 |
| Nov 18 2025 |
3133 |
355.25 |
| Nov 18 2025 |
4533 |
356.27 |
| Nov 18 2025 |
4490 |
364.48 |
| Nov 11 2025 |
2964 |
392.16 |
| Nov 11 2025 |
3131 |
355.25 |
| Nov 11 2025 |
4553 |
356.27 |
| Nov 11 2025 |
4489 |
364.48 |
| Nov 04 2025 |
2964 |
392.16 |
| Nov 04 2025 |
3132 |
355.25 |
| Nov 04 2025 |
4560 |
356.27 |
| Nov 04 2025 |
4490 |
364.48 |
| Oct 28 2025 |
2966 |
392.16 |
| Oct 28 2025 |
3132 |
355.25 |
| Oct 28 2025 |
4569 |
356.27 |
| Oct 28 2025 |
4500 |
364.48 |
| Oct 21 2025 |
3109 |
392.16 |
| Oct 21 2025 |
3132 |
355.25 |
| Oct 21 2025 |
4578 |
356.27 |
| Oct 21 2025 |
4502 |
364.48 |
| Oct 14 2025 |
3109 |
392.16 |
| Oct 14 2025 |
3133 |
355.25 |
| Oct 14 2025 |
4563 |
356.27 |
| Oct 14 2025 |
4503 |
364.48 |
| Oct 07 2025 |
3022 |
392.16 |
| Oct 07 2025 |
3130 |
355.25 |
| Oct 07 2025 |
4554 |
356.27 |
| Oct 07 2025 |
4495 |
364.48 |
| Sep 30 2025 |
3036 |
392.16 |
| Sep 30 2025 |
3137 |
355.25 |
| Sep 30 2025 |
4562 |
356.27 |
| Sep 30 2025 |
4497 |
364.48 |
| Sep 23 2025 |
3024 |
392.16 |
| Sep 23 2025 |
3158 |
355.25 |
| Sep 23 2025 |
4581 |
356.27 |
| Sep 23 2025 |
4511 |
364.48 |
| Sep 16 2025 |
3018 |
392.16 |
| Sep 16 2025 |
1955 |
369.61 |
| Sep 16 2025 |
4628 |
356.27 |
| Sep 16 2025 |
5025 |
377.13 |
| Sep 09 2025 |
2923 |
392.16 |
| Sep 09 2025 |
1970 |
369.61 |
| Sep 09 2025 |
4602 |
356.27 |
| Sep 09 2025 |
5030 |
377.13 |
| Sep 02 2025 |
2987 |
392.16 |
| Sep 02 2025 |
1978 |
369.61 |
| Sep 02 2025 |
4717 |
356.27 |
| Sep 02 2025 |
4963 |
377.13 |
| Aug 26 2025 |
3032 |
392.16 |
| Aug 26 2025 |
1977 |
369.61 |
| Aug 26 2025 |
4458 |
356.27 |
| Aug 26 2025 |
5048 |
377.13 |
| Aug 19 2025 |
2963 |
392.16 |
| Aug 19 2025 |
1989 |
369.61 |
| Aug 19 2025 |
4471 |
356.27 |
| Aug 19 2025 |
5054 |
377.13 |
| Aug 12 2025 |
2974 |
392.16 |
| Aug 12 2025 |
3933 |
369.61 |
| Aug 12 2025 |
4391 |
356.27 |
| Aug 12 2025 |
5052 |
377.13 |
| Aug 05 2025 |
2978 |
392.16 |
| Aug 05 2025 |
3922 |
369.61 |
| Aug 05 2025 |
4116 |
356.27 |
| Aug 05 2025 |
5087 |
377.13 |
| Jul 29 2025 |
2963 |
392.16 |
| Jul 29 2025 |
3958 |
369.61 |
| Jul 29 2025 |
4117 |
356.27 |
| Jul 29 2025 |
5059 |
377.13 |
| Jul 22 2025 |
2996 |
392.16 |
| Jul 22 2025 |
3937 |
369.61 |
| Jul 22 2025 |
4124 |
356.27 |
| Jul 22 2025 |
5144 |
377.13 |
| Jul 15 2025 |
2995 |
392.16 |
| Jul 15 2025 |
3888 |
369.61 |
| Jul 15 2025 |
4215 |
356.27 |
| Jul 15 2025 |
5136 |
377.13 |
| Jul 08 2025 |
3954 |
369.61 |
| Jul 08 2025 |
5081 |
398.28 |
| Jul 08 2025 |
4563 |
369.61 |
| Jul 01 2025 |
4803 |
386.7 |
| Jul 01 2025 |
5076 |
398.28 |
| Jul 01 2025 |
5595 |
386.7 |
| Jun 24 2025 |
4549 |
386.7 |
| Jun 24 2025 |
5009 |
398.28 |
| Jun 24 2025 |
5126 |
386.7 |
| Jun 17 2025 |
4585 |
386.7 |
| Jun 17 2025 |
4812 |
387.52 |
| Jun 17 2025 |
5146 |
386.7 |
| Jun 10 2025 |
4613 |
386.7 |
| Jun 10 2025 |
4818 |
387.52 |
| Jun 10 2025 |
5188 |
386.7 |
| Jun 03 2025 |
4557 |
386.7 |
| Jun 03 2025 |
4817 |
387.52 |
| Jun 03 2025 |
5174 |
386.7 |
| May 27 2025 |
4821 |
387.52 |
| May 20 2025 |
4834 |
388.6 |
| May 13 2025 |
4924 |
388.6 |
| May 06 2025 |
8529 |
388.3 |
| Apr 29 2025 |
8576 |
388.3 |
| Apr 22 2025 |
8826 |
388.3 |
| Apr 15 2025 |
8744 |
388.3 |
| Apr 08 2025 |
8384 |
388.3 |
| Apr 01 2025 |
8218 |
388.3 |
| Mar 25 2025 |
8173 |
388.3 |
| Mar 18 2025 |
8215 |
388.3 |
| Mar 11 2025 |
8461 |
388.3 |
| Mar 04 2025 |
8210 |
388.3 |
| Feb 25 2025 |
10473 |
444.52 |
| Feb 18 2025 |
10414 |
444.52 |
| Feb 11 2025 |
10176 |
444.52 |
