| Jan 27 2026 |
6896 |
364.73 |
| Jan 20 2026 |
6938 |
364.73 |
| Jan 13 2026 |
6828 |
361.74 |
| Jan 06 2026 |
6836 |
361.74 |
| Dec 30 2025 |
4551 |
357.83 |
| Dec 23 2025 |
4548 |
357.83 |
| Dec 16 2025 |
4552 |
357.83 |
| Dec 09 2025 |
4551 |
357.83 |
| Dec 02 2025 |
4551 |
357.83 |
| Nov 25 2025 |
4540 |
357.83 |
| Nov 18 2025 |
4549 |
357.83 |
| Nov 11 2025 |
4569 |
357.83 |
| Nov 04 2025 |
4578 |
357.83 |
| Oct 28 2025 |
4589 |
357.83 |
| Oct 21 2025 |
4598 |
357.83 |
| Oct 14 2025 |
4585 |
357.83 |
| Oct 07 2025 |
4576 |
357.83 |
| Sep 30 2025 |
4584 |
357.83 |
| Sep 23 2025 |
4604 |
357.83 |
| Sep 16 2025 |
4650 |
357.83 |
| Sep 09 2025 |
4624 |
357.83 |
| Sep 02 2025 |
4742 |
357.83 |
| Aug 26 2025 |
4484 |
357.83 |
| Aug 19 2025 |
4498 |
357.83 |
| Aug 12 2025 |
4420 |
357.83 |
| Aug 05 2025 |
4145 |
357.83 |
| Jul 29 2025 |
4148 |
357.83 |
| Jul 22 2025 |
4155 |
357.83 |
| Jul 15 2025 |
4246 |
357.83 |
| Jul 08 2025 |
4318 |
357.83 |
| Jul 01 2025 |
4311 |
357.83 |
| Jun 24 2025 |
4262 |
357.83 |
| Jun 17 2025 |
4266 |
357.83 |
| Jun 10 2025 |
4280 |
357.83 |
| Jun 03 2025 |
4299 |
357.83 |
| May 27 2025 |
4273 |
357.83 |
| May 20 2025 |
4268 |
357.83 |
| May 13 2025 |
4316 |
357.83 |
| May 06 2025 |
4222 |
357.83 |
| Apr 29 2025 |
4298 |
357.83 |
| Apr 22 2025 |
4269 |
357.83 |
| Apr 15 2025 |
4295 |
357.83 |
| Apr 08 2025 |
4208 |
357.83 |
| Apr 01 2025 |
4181 |
357.83 |
| Mar 25 2025 |
4167 |
357.83 |
| Mar 18 2025 |
4140 |
357.83 |
| Mar 11 2025 |
4085 |
357.83 |
| Mar 04 2025 |
4062 |
357.83 |
| Feb 25 2025 |
4037 |
357.83 |
| Feb 18 2025 |
4028 |
357.83 |
| Feb 11 2025 |
4062 |
357.83 |
| Feb 04 2025 |
6573 |
354.38 |
| Jan 29 2025 |
6606 |
354.38 |
| Jan 22 2025 |
6461 |
350 |
| Jan 15 2025 |
6463 |
350 |
