| Mar 17 2026 |
8359 |
397.67 |
| Mar 10 2026 |
8240 |
397.67 |
| Mar 03 2026 |
8088 |
397.67 |
| Feb 24 2026 |
8158 |
397.67 |
| Feb 17 2026 |
8163 |
397.67 |
| Feb 10 2026 |
8400 |
408.76 |
| Feb 03 2026 |
8398 |
408.76 |
| Jan 27 2026 |
4891 |
389.17 |
| Jan 20 2026 |
4887 |
389.17 |
| Jan 13 2026 |
4852 |
385.94 |
| Jan 06 2026 |
4854 |
385.94 |
| Dec 30 2025 |
4818 |
382.25 |
| Dec 23 2025 |
4815 |
382.25 |
| Dec 16 2025 |
4819 |
382.25 |
| Dec 09 2025 |
4818 |
382.25 |
| Dec 02 2025 |
4818 |
382.25 |
| Nov 25 2025 |
4804 |
382.25 |
| Nov 18 2025 |
4815 |
382.25 |
| Nov 11 2025 |
4837 |
382.25 |
| Nov 04 2025 |
4853 |
382.25 |
| Oct 28 2025 |
4877 |
382.25 |
| Oct 21 2025 |
4888 |
382.25 |
| Oct 14 2025 |
4894 |
382.25 |
| Oct 07 2025 |
4875 |
382.25 |
| Sep 30 2025 |
4904 |
382.25 |
| Sep 23 2025 |
4936 |
382.25 |
| Sep 16 2025 |
5005 |
382.25 |
| Sep 09 2025 |
4990 |
382.25 |
| Sep 02 2025 |
5155 |
382.25 |
| Aug 26 2025 |
4897 |
382.25 |
| Aug 19 2025 |
4954 |
382.25 |
| Aug 12 2025 |
4871 |
382.25 |
| Aug 05 2025 |
4595 |
382.25 |
| Jul 29 2025 |
4593 |
382.25 |
| Jul 22 2025 |
4600 |
382.25 |
| Jul 15 2025 |
4688 |
382.25 |
| Jul 08 2025 |
4753 |
382.25 |
| Jul 01 2025 |
4743 |
382.25 |
| Jun 24 2025 |
4694 |
382.25 |
| Jun 17 2025 |
4708 |
382.25 |
| Jun 10 2025 |
4710 |
382.25 |
| Jun 03 2025 |
4716 |
382.25 |
| May 27 2025 |
4711 |
382.25 |
| May 20 2025 |
4712 |
382.25 |
| May 13 2025 |
4792 |
382.25 |
| May 06 2025 |
4695 |
382.25 |
| Apr 29 2025 |
4696 |
378.4 |
| Apr 22 2025 |
4684 |
378.4 |
| Apr 15 2025 |
4730 |
378.4 |
| Apr 08 2025 |
4641 |
378.4 |
| Apr 01 2025 |
4608 |
378.4 |
| Mar 25 2025 |
4592 |
378.4 |
| Mar 18 2025 |
4568 |
378.4 |
| Mar 11 2025 |
4503 |
378.4 |
| Mar 04 2025 |
4489 |
378.4 |
| Feb 25 2025 |
4173 |
364.58 |
| Feb 18 2025 |
4162 |
364.58 |
| Feb 11 2025 |
4207 |
364.58 |
| Feb 04 2025 |
7186 |
371.88 |
| Jan 29 2025 |
7231 |
371.88 |
| Jan 22 2025 |
7022 |
367.5 |
| Jan 15 2025 |
7025 |
367.5 |
