| Mar 17 2026 |
7739 |
378.89 |
| Mar 10 2026 |
7632 |
378.89 |
| Mar 03 2026 |
7479 |
378.89 |
| Feb 24 2026 |
7547 |
378.89 |
| Feb 17 2026 |
7538 |
378.89 |
| Feb 10 2026 |
8006 |
396.65 |
| Feb 03 2026 |
8004 |
396.65 |
| Jan 27 2026 |
4744 |
376.11 |
| Jan 20 2026 |
4740 |
376.11 |
| Jan 13 2026 |
4748 |
376.11 |
| Jan 06 2026 |
4750 |
376.11 |
| Dec 30 2025 |
4727 |
372.58 |
| Dec 23 2025 |
4724 |
372.58 |
| Dec 16 2025 |
4728 |
372.58 |
| Dec 09 2025 |
4727 |
372.58 |
| Dec 02 2025 |
4727 |
372.58 |
| Nov 25 2025 |
4712 |
372.58 |
| Nov 18 2025 |
4720 |
372.58 |
| Nov 11 2025 |
4743 |
372.58 |
| Nov 04 2025 |
4763 |
372.58 |
| Oct 28 2025 |
4785 |
372.58 |
| Oct 21 2025 |
4795 |
372.58 |
| Oct 14 2025 |
4795 |
372.58 |
| Oct 07 2025 |
4778 |
372.58 |
| Sep 30 2025 |
4795 |
372.58 |
| Sep 23 2025 |
4820 |
372.58 |
| Sep 16 2025 |
4872 |
372.58 |
| Sep 09 2025 |
4849 |
372.58 |
| Sep 02 2025 |
5002 |
372.58 |
| Aug 26 2025 |
4747 |
372.58 |
| Aug 19 2025 |
4781 |
372.58 |
| Aug 12 2025 |
4697 |
372.58 |
| Aug 05 2025 |
4425 |
372.58 |
| Jul 29 2025 |
4419 |
372.58 |
| Jul 22 2025 |
4426 |
372.58 |
| Jul 15 2025 |
4513 |
372.58 |
| Jul 08 2025 |
4583 |
372.58 |
| Jul 01 2025 |
4563 |
372.58 |
| Jun 24 2025 |
4501 |
372.58 |
| Jun 17 2025 |
4515 |
372.58 |
| Jun 10 2025 |
4525 |
372.58 |
| Jun 03 2025 |
4535 |
372.58 |
| May 27 2025 |
4526 |
372.58 |
| May 20 2025 |
4530 |
372.58 |
| May 13 2025 |
4592 |
372.58 |
| May 06 2025 |
4494 |
372.58 |
| Apr 29 2025 |
4537 |
370.48 |
| Apr 22 2025 |
4515 |
370.48 |
| Apr 15 2025 |
4554 |
370.48 |
| Apr 08 2025 |
4464 |
370.48 |
| Apr 01 2025 |
4441 |
370.48 |
| Mar 25 2025 |
4428 |
370.48 |
| Mar 18 2025 |
4402 |
370.48 |
| Mar 11 2025 |
4340 |
370.48 |
| Mar 04 2025 |
4321 |
370.48 |
| Feb 25 2025 |
6592 |
348.52 |
| Feb 18 2025 |
6547 |
348.52 |
| Feb 11 2025 |
6453 |
348.52 |
| Feb 04 2025 |
6845 |
362 |
| Jan 29 2025 |
6882 |
362 |
| Jan 22 2025 |
6836 |
362 |
| Jan 15 2025 |
6840 |
362 |
