| Mar 17 2026 |
9637 |
441.5 |
| Mar 10 2026 |
9505 |
441.5 |
| Mar 03 2026 |
9355 |
441.5 |
| Feb 24 2026 |
9458 |
441.5 |
| Feb 17 2026 |
9491 |
441.5 |
| Feb 10 2026 |
9191 |
434.47 |
| Feb 03 2026 |
9189 |
434.47 |
| Jan 27 2026 |
5271 |
424.64 |
| Jan 20 2026 |
5266 |
424.64 |
| Jan 13 2026 |
5231 |
419.78 |
| Jan 06 2026 |
5233 |
419.78 |
| Dec 30 2025 |
5240 |
418.62 |
| Dec 23 2025 |
5237 |
418.62 |
| Dec 16 2025 |
5241 |
418.62 |
| Dec 09 2025 |
5240 |
418.62 |
| Dec 02 2025 |
5240 |
418.62 |
| Nov 25 2025 |
5221 |
418.62 |
| Nov 18 2025 |
5234 |
418.62 |
| Nov 11 2025 |
5249 |
418.62 |
| Nov 04 2025 |
5271 |
418.62 |
| Oct 28 2025 |
5324 |
418.62 |
| Oct 21 2025 |
5353 |
418.62 |
| Oct 14 2025 |
5379 |
418.62 |
| Oct 07 2025 |
5335 |
418.62 |
| Sep 30 2025 |
5433 |
418.62 |
| Sep 23 2025 |
5473 |
418.62 |
| Sep 16 2025 |
5654 |
418.62 |
| Sep 09 2025 |
5636 |
418.62 |
| Sep 02 2025 |
5906 |
418.62 |
| Aug 26 2025 |
5648 |
418.62 |
| Aug 19 2025 |
5789 |
418.62 |
| Aug 12 2025 |
5702 |
418.62 |
| Aug 05 2025 |
5426 |
418.62 |
| Jul 29 2025 |
5422 |
418.62 |
| Jul 22 2025 |
5430 |
418.62 |
| Jul 15 2025 |
5514 |
418.62 |
| Jul 08 2025 |
5514 |
418.62 |
| Jul 01 2025 |
5495 |
418.62 |
| Jun 24 2025 |
5427 |
418.62 |
| Jun 17 2025 |
5456 |
418.62 |
| Jun 10 2025 |
5462 |
418.62 |
| Jun 03 2025 |
5425 |
418.62 |
| May 27 2025 |
5453 |
418.62 |
| May 20 2025 |
5440 |
418.62 |
| May 13 2025 |
5565 |
418.62 |
| May 06 2025 |
5506 |
418.62 |
| Apr 29 2025 |
5448 |
412.9 |
| Apr 22 2025 |
5457 |
412.9 |
| Apr 15 2025 |
5521 |
412.9 |
| Apr 08 2025 |
5428 |
412.9 |
| Apr 01 2025 |
5384 |
412.9 |
| Mar 25 2025 |
5358 |
412.9 |
| Mar 18 2025 |
5336 |
412.9 |
| Mar 11 2025 |
5263 |
412.9 |
| Mar 04 2025 |
5244 |
412.9 |
| Feb 25 2025 |
5116 |
408.06 |
| Feb 18 2025 |
5094 |
408.06 |
| Feb 11 2025 |
5215 |
408.06 |
| Feb 04 2025 |
8812 |
409.6 |
| Jan 29 2025 |
8881 |
409.6 |
| Jan 22 2025 |
8946 |
414 |
| Jan 15 2025 |
8958 |
414 |
