| Jun 06 2026 |
4707 |
271.32 |
| Jun 02 2026 |
4663 |
271.32 |
| May 26 2026 |
4547 |
271.32 |
| May 19 2026 |
4588 |
271.32 |
| May 12 2026 |
4621 |
271.32 |
| May 05 2026 |
3604 |
269.63 |
| Apr 28 2026 |
3620 |
269.63 |
| Apr 21 2026 |
3671 |
269.63 |
| Apr 14 2026 |
3591 |
269.63 |
| Apr 07 2026 |
3553 |
269.63 |
| Mar 31 2026 |
3628 |
269.63 |
| Mar 24 2026 |
3594 |
269.63 |
| Mar 17 2026 |
3722 |
278.29 |
| Mar 10 2026 |
3734 |
278.29 |
| Mar 03 2026 |
3725 |
278.29 |
| Feb 24 2026 |
3734 |
278.29 |
| Feb 17 2026 |
3718 |
278.29 |
| Feb 10 2026 |
3897 |
290.41 |
| Feb 03 2026 |
3912 |
290.41 |
| Jan 27 2026 |
3931 |
290.41 |
| Jan 20 2026 |
3927 |
290.41 |
| Jan 13 2026 |
3858 |
285.23 |
| Jan 06 2026 |
3861 |
285.23 |
| Dec 30 2025 |
3816 |
282.63 |
| Dec 23 2025 |
3813 |
282.63 |
| Dec 16 2025 |
3817 |
282.63 |
| Dec 09 2025 |
3816 |
282.63 |
| Dec 02 2025 |
3817 |
282.63 |
| Nov 25 2025 |
3812 |
282.63 |
| Nov 18 2025 |
3815 |
282.63 |
| Nov 11 2025 |
3830 |
282.63 |
| Nov 04 2025 |
3831 |
282.63 |
| Oct 28 2025 |
3822 |
282.63 |
| Oct 21 2025 |
3816 |
282.63 |
| Oct 14 2025 |
3795 |
282.63 |
| Oct 07 2025 |
3804 |
282.63 |
| Sep 30 2025 |
3789 |
282.63 |
| Sep 23 2025 |
3795 |
282.63 |
| Sep 16 2025 |
3808 |
282.63 |
| Sep 09 2025 |
3789 |
282.63 |
| Sep 02 2025 |
3981 |
293.48 |
| Aug 26 2025 |
3711 |
293.48 |
| Aug 19 2025 |
3712 |
293.48 |
| Aug 12 2025 |
3624 |
293.48 |
| Aug 05 2025 |
3355 |
293.48 |
| Jul 29 2025 |
3358 |
293.48 |
| Jul 22 2025 |
3362 |
293.48 |
| Jul 15 2025 |
3455 |
293.48 |
| Jul 08 2025 |
3545 |
293.48 |
| Jul 01 2025 |
3555 |
293.48 |
| Jun 24 2025 |
3513 |
293.48 |
| Jun 17 2025 |
3605 |
304.48 |
| Jun 10 2025 |
3599 |
304.48 |
| Jun 03 2025 |
3632 |
304.48 |
| May 27 2025 |
3608 |
304.48 |
| May 20 2025 |
3712 |
314.04 |
| May 13 2025 |
3750 |
314.04 |
| May 06 2025 |
3648 |
314.04 |
| Apr 29 2025 |
3748 |
317.3 |
| Apr 22 2025 |
3698 |
317.3 |
| Apr 15 2025 |
3727 |
317.3 |
| Apr 08 2025 |
3641 |
317.3 |
| Apr 01 2025 |
3617 |
317.3 |
| Mar 25 2025 |
3611 |
317.3 |
| Mar 18 2025 |
3585 |
317.3 |
| Mar 11 2025 |
3528 |
317.3 |
| Mar 04 2025 |
3495 |
317.3 |
| Feb 25 2025 |
5613 |
306.5 |
| Feb 18 2025 |
5577 |
306.5 |
| Feb 11 2025 |
5494 |
306.5 |
| Feb 04 2025 |
5422 |
306.5 |
| Jan 29 2025 |
5448 |
306.5 |
| Jan 22 2025 |
5331 |
300 |
| Jan 15 2025 |
5331 |
300 |
