| Jun 23 2026 |
4789 |
284.87 |
| Jun 16 2026 |
4793 |
284.87 |
| Jun 09 2026 |
4884 |
284.87 |
| Jun 02 2026 |
4940 |
284.87 |
| May 26 2026 |
5630 |
284.87 |
| May 19 2026 |
5747 |
284.87 |
| May 12 2026 |
5408 |
284.87 |
| May 05 2026 |
5399 |
284.87 |
| Apr 28 2026 |
5441 |
284.87 |
| Apr 21 2026 |
5923 |
284.87 |
| Apr 14 2026 |
5960 |
284.87 |
| Apr 07 2026 |
276 |
269.92 |
| Mar 31 2026 |
272 |
269.92 |
| Mar 24 2026 |
271 |
269.92 |
| Mar 17 2026 |
289 |
269.92 |
| Mar 10 2026 |
290 |
269.92 |
| Mar 03 2026 |
302 |
269.92 |
| Feb 24 2026 |
620 |
327.62 |
| Feb 17 2026 |
636 |
327.62 |
| Feb 10 2026 |
636 |
327.62 |
| Feb 03 2026 |
636 |
327.62 |
| Jan 27 2026 |
633 |
327.62 |
| Jan 20 2026 |
633 |
327.62 |
| Jan 13 2026 |
633 |
327.62 |
| Jan 06 2026 |
633 |
327.62 |
| Dec 30 2025 |
633 |
327.62 |
| Dec 23 2025 |
633 |
327.62 |
| Dec 16 2025 |
633 |
327.62 |
| Dec 09 2025 |
577 |
327.62 |
| Dec 02 2025 |
548 |
327.62 |
| Nov 25 2025 |
520 |
327.62 |
| Nov 18 2025 |
520 |
327.62 |
| Nov 11 2025 |
293 |
327.62 |
| Nov 04 2025 |
296 |
327.62 |
| Oct 28 2025 |
302 |
327.62 |
| Oct 21 2025 |
332 |
327.62 |
| Oct 14 2025 |
342 |
327.62 |
| Oct 07 2025 |
354 |
327.62 |
| Sep 30 2025 |
383 |
327.62 |
| Sep 23 2025 |
399 |
327.62 |
| Sep 16 2025 |
381 |
327.62 |
| Sep 09 2025 |
387 |
327.62 |
| Sep 02 2025 |
398 |
332.98 |
| Aug 26 2025 |
392 |
332.98 |
| Aug 19 2025 |
553 |
356.74 |
| Aug 12 2025 |
617 |
356.74 |
| Aug 05 2025 |
623 |
356.74 |
| Jul 29 2025 |
635 |
356.74 |
| Jul 22 2025 |
607 |
356.74 |
| Jul 15 2025 |
623 |
356.74 |
| Jul 08 2025 |
523 |
334.71 |
| Jul 01 2025 |
584 |
353.84 |
| Jun 24 2025 |
689 |
353.84 |
| Jun 17 2025 |
730 |
353.84 |
| Jun 10 2025 |
586 |
353.84 |
| Jun 03 2025 |
586 |
353.84 |
| May 27 2025 |
601 |
353.84 |
| May 20 2025 |
593 |
391.78 |
| May 13 2025 |
564 |
391.78 |
| May 06 2025 |
511 |
391.78 |
| Apr 29 2025 |
507 |
391.78 |
| Apr 22 2025 |
679 |
391.78 |
| Apr 15 2025 |
725 |
391.78 |
| Apr 08 2025 |
794 |
391.78 |
| Apr 01 2025 |
816 |
391.78 |
| Mar 25 2025 |
777 |
391.78 |
| Mar 18 2025 |
8462 |
337.3 |
| Mar 11 2025 |
8720 |
337.3 |
| Mar 04 2025 |
7624 |
337.3 |
| Feb 25 2025 |
7686 |
337.3 |
| Feb 18 2025 |
7603 |
337.3 |
| Feb 11 2025 |
7283 |
337.3 |
| Feb 04 2025 |
6518 |
337.3 |
| Jan 29 2025 |
11881 |
428.01 |
