| Jun 23 2026 |
1400 |
520.44 |
| Jun 23 2026 |
5685 |
485.56 |
| Jun 23 2026 |
6804 |
475.14 |
| Jun 16 2026 |
1425 |
520.44 |
| Jun 16 2026 |
5711 |
485.56 |
| Jun 16 2026 |
6819 |
475.14 |
| Jun 09 2026 |
1463 |
520.44 |
| Jun 09 2026 |
5651 |
485.56 |
| Jun 09 2026 |
6806 |
475.14 |
| Jun 02 2026 |
1605 |
520.44 |
| Jun 02 2026 |
5604 |
485.56 |
| Jun 02 2026 |
6847 |
475.14 |
| May 26 2026 |
1645 |
520.44 |
| May 26 2026 |
5574 |
485.56 |
| May 26 2026 |
6873 |
475.14 |
| May 19 2026 |
1651 |
520.44 |
| May 19 2026 |
5596 |
485.56 |
| May 19 2026 |
6855 |
475.14 |
| May 12 2026 |
1700 |
519.19 |
| May 12 2026 |
5642 |
485.56 |
| May 12 2026 |
6950 |
475.14 |
| May 05 2026 |
1781 |
519.19 |
| May 05 2026 |
5530 |
485.56 |
| May 05 2026 |
6900 |
475.14 |
| Apr 28 2026 |
2122 |
519.19 |
| Apr 28 2026 |
5610 |
485.56 |
| Apr 28 2026 |
7121 |
475.14 |
| Apr 21 2026 |
2411 |
510.09 |
| Apr 21 2026 |
5522 |
485.56 |
| Apr 21 2026 |
7121 |
469.83 |
| Apr 14 2026 |
2556 |
510.09 |
| Apr 14 2026 |
5459 |
485.56 |
| Apr 14 2026 |
7141 |
469.83 |
| Apr 07 2026 |
2671 |
510.09 |
| Apr 07 2026 |
5437 |
485.56 |
| Apr 07 2026 |
7177 |
469.83 |
| Mar 31 2026 |
2826 |
510.09 |
| Mar 31 2026 |
5469 |
485.56 |
| Mar 31 2026 |
7284 |
469.83 |
| Mar 24 2026 |
2967 |
510.09 |
| Mar 24 2026 |
5520 |
485.56 |
| Mar 24 2026 |
7399 |
469.83 |
| Mar 17 2026 |
3021 |
510.09 |
| Mar 17 2026 |
5604 |
485.56 |
| Mar 17 2026 |
7440 |
469.83 |
| Mar 10 2026 |
3223 |
510.09 |
| Mar 10 2026 |
5562 |
485.56 |
| Mar 10 2026 |
7444 |
469.83 |
| Mar 03 2026 |
3269 |
510.09 |
| Mar 03 2026 |
5645 |
485.56 |
| Mar 03 2026 |
7512 |
469.83 |
| Feb 24 2026 |
3301 |
510.09 |
| Feb 24 2026 |
5222 |
490.29 |
| Feb 24 2026 |
7682 |
489.29 |
| Feb 17 2026 |
3504 |
510.09 |
| Feb 17 2026 |
5190 |
490.29 |
| Feb 17 2026 |
7767 |
489.29 |
| Feb 10 2026 |
3601 |
510.09 |
| Feb 10 2026 |
5155 |
490.29 |
| Feb 10 2026 |
7855 |
489.29 |
| Feb 03 2026 |
3605 |
510.09 |
| Feb 03 2026 |
5163 |
490.29 |
| Feb 03 2026 |
7879 |
489.29 |
| Jan 27 2026 |
3670 |
510.09 |
| Jan 27 2026 |
5159 |
490.29 |
| Jan 27 2026 |
7939 |
489.29 |
| Jan 20 2026 |
3693 |
510.09 |
| Jan 20 2026 |
5143 |
490.29 |
| Jan 20 2026 |
7981 |
489.29 |
| Jan 13 2026 |
3693 |
510.09 |
| Jan 13 2026 |
5151 |
490.29 |
| Jan 13 2026 |
7998 |
489.29 |
| Jan 06 2026 |
3693 |
510.09 |
| Jan 06 2026 |
5146 |
490.29 |
| Jan 06 2026 |
7998 |
489.29 |
| Dec 30 2025 |
3693 |
510.09 |
| Dec 30 2025 |
5142 |
490.29 |
| Dec 30 2025 |
8004 |
489.29 |
| Dec 23 2025 |
3661 |
510.09 |
| Dec 23 2025 |
5143 |
490.29 |
| Dec 23 2025 |
7989 |
489.29 |
| Dec 16 2025 |
3695 |
510.09 |
| Dec 16 2025 |
5143 |
490.29 |
| Dec 16 2025 |
8008 |
489.29 |
| Dec 09 2025 |
3695 |
510.09 |
| Dec 09 2025 |
5143 |
490.29 |
| Dec 09 2025 |
8008 |
489.29 |
| Dec 02 2025 |
3695 |
510.09 |
| Dec 02 2025 |
5143 |
490.29 |
| Dec 02 2025 |
8009 |
489.29 |
| Nov 25 2025 |
3695 |
510.09 |
| Nov 25 2025 |
5143 |
490.29 |
| Nov 25 2025 |
8009 |
489.29 |
| Nov 18 2025 |
3695 |
510.09 |
| Nov 18 2025 |
5143 |
490.29 |
| Nov 18 2025 |
8009 |
489.29 |
| Nov 11 2025 |
3695 |
510.09 |
| Nov 11 2025 |
5115 |
490.29 |
| Nov 11 2025 |
8002 |
489.29 |
| Nov 04 2025 |
3695 |
510.09 |
| Nov 04 2025 |
5115 |
490.29 |
| Nov 04 2025 |
8003 |
489.29 |
| Oct 28 2025 |
3755 |
510.09 |
| Oct 28 2025 |
5120 |
490.29 |
| Oct 28 2025 |
8038 |
489.29 |
| Oct 21 2025 |
3774 |
510.09 |
| Oct 21 2025 |
5120 |
490.29 |
| Oct 21 2025 |
8047 |
489.29 |
| Oct 14 2025 |
3774 |
510.09 |
| Oct 14 2025 |
5145 |
490.29 |
| Oct 14 2025 |
8048 |
489.29 |
| Oct 07 2025 |
3756 |
510.09 |
| Oct 07 2025 |
5139 |
490.29 |
| Oct 07 2025 |
8023 |
489.29 |
| Sep 30 2025 |
3750 |
510.09 |
| Sep 30 2025 |
5124 |
490.29 |
| Sep 30 2025 |
8015 |
489.29 |
| Sep 23 2025 |
3725 |
510.09 |
| Sep 23 2025 |
5128 |
490.29 |
| Sep 23 2025 |
8033 |
489.29 |
| Sep 16 2025 |
3790 |
510.09 |
| Sep 16 2025 |
5028 |
490.29 |
| Sep 16 2025 |
8066 |
489.29 |
| Sep 09 2025 |
3780 |
510.09 |
| Sep 09 2025 |
5057 |
490.29 |
| Sep 09 2025 |
8071 |
489.29 |
| Sep 02 2025 |
3800 |
510.09 |
| Sep 02 2025 |
5076 |
490.29 |
| Sep 02 2025 |
7999 |
489.29 |
| Aug 26 2025 |
3774 |
510.09 |
| Aug 26 2025 |
4641 |
471.23 |
| Aug 26 2025 |
8335 |
502.32 |
| Aug 19 2025 |
3809 |
510.09 |
| Aug 19 2025 |
4672 |
471.23 |
| Aug 19 2025 |
8310 |
502.32 |
| Aug 12 2025 |
3795 |
510.09 |
| Aug 12 2025 |
8408 |
510.09 |
| Aug 05 2025 |
3862 |
510.09 |
| Aug 05 2025 |
8470 |
510.09 |
| Jul 29 2025 |
3667 |
488.62 |
| Jul 29 2025 |
8110 |
488.62 |
| Jul 22 2025 |
3834 |
499.22 |
| Jul 22 2025 |
8456 |
499.22 |
| Jul 15 2025 |
3862 |
499.22 |
| Jul 15 2025 |
8426 |
499.22 |
| Jul 08 2025 |
3656 |
474.7 |
| Jul 08 2025 |
8073 |
474.7 |
| Jul 01 2025 |
3674 |
474.7 |
| Jul 01 2025 |
8050 |
474.7 |
| Jun 24 2025 |
3696 |
478.98 |
| Jun 24 2025 |
8143 |
478.98 |
| Jun 17 2025 |
3688 |
478.98 |
| Jun 17 2025 |
8156 |
478.98 |
| Jun 10 2025 |
3633 |
478.98 |
| Jun 10 2025 |
9441 |
645 |
| Jun 10 2025 |
8581 |
512.18 |
| Jun 03 2025 |
3572 |
478.98 |
| Jun 03 2025 |
9395 |
645 |
| Jun 03 2025 |
8593 |
512.18 |
| May 27 2025 |
3550 |
478.98 |
| May 27 2025 |
9463 |
645 |
| May 27 2025 |
8582 |
512.18 |
| May 20 2025 |
3587 |
478.98 |
| May 20 2025 |
9297 |
645 |
| May 20 2025 |
8706 |
512.18 |
| May 13 2025 |
3599 |
478.98 |
| May 13 2025 |
9251 |
645 |
| May 13 2025 |
8785 |
512.18 |
| May 06 2025 |
3528 |
478.98 |
| May 06 2025 |
9328 |
645 |
| May 06 2025 |
8719 |
512.18 |
| Apr 29 2025 |
3650 |
478.98 |
| Apr 29 2025 |
9322 |
645 |
| Apr 29 2025 |
8848 |
512.18 |
| Apr 22 2025 |
3634 |
477.71 |
| Apr 22 2025 |
9475 |
645 |
| Apr 22 2025 |
8977 |
519.54 |
| Apr 15 2025 |
3657 |
477.71 |
| Apr 15 2025 |
9443 |
645 |
| Apr 15 2025 |
8991 |
519.54 |
| Apr 08 2025 |
3725 |
477.71 |
| Apr 08 2025 |
9414 |
645 |
| Apr 08 2025 |
9129 |
519.54 |
| Apr 01 2025 |
3802 |
477.71 |
| Apr 01 2025 |
9373 |
645 |
| Apr 01 2025 |
9134 |
519.54 |
| Mar 25 2025 |
3722 |
477.71 |
| Mar 25 2025 |
9330 |
645 |
| Mar 25 2025 |
9056 |
519.54 |
| Mar 18 2025 |
3772 |
477.71 |
| Mar 18 2025 |
9284 |
645 |
| Mar 18 2025 |
9131 |
519.54 |
| Mar 11 2025 |
3741 |
477.71 |
| Mar 11 2025 |
9197 |
645 |
| Mar 11 2025 |
9087 |
519.54 |
| Mar 04 2025 |
3812 |
477.71 |
| Mar 04 2025 |
9207 |
645 |
| Mar 04 2025 |
9128 |
519.54 |
| Feb 25 2025 |
3750 |
477.71 |
| Feb 25 2025 |
9201 |
645 |
| Feb 25 2025 |
9074 |
519.54 |
| Feb 18 2025 |
3799 |
477.71 |
| Feb 18 2025 |
9154 |
645 |
| Feb 18 2025 |
9105 |
519.54 |
| Feb 11 2025 |
3921 |
477.71 |
| Feb 11 2025 |
9166 |
645 |
| Feb 11 2025 |
9171 |
519.54 |
| Feb 04 2025 |
3890 |
477.71 |
| Feb 04 2025 |
9140 |
645 |
| Feb 04 2025 |
9111 |
519.54 |
| Jan 29 2025 |
3942 |
477.71 |
| Jan 29 2025 |
9127 |
645 |
| Jan 29 2025 |
9122 |
519.54 |
| Jan 22 2025 |
3982 |
477.71 |
| Jan 22 2025 |
9132 |
645 |
| Jan 22 2025 |
9158 |
519.54 |
| Jan 15 2025 |
3986 |
477.71 |
| Jan 15 2025 |
9138 |
645 |
| Jan 15 2025 |
9161 |
519.54 |
| Jan 08 2025 |
3986 |
477.71 |
| Jan 08 2025 |
7222 |
645 |
| Jan 08 2025 |
9110 |
519.54 |
| Jan 01 2025 |
3986 |
477.71 |
| Jan 01 2025 |
7263 |
645 |
| Jan 01 2025 |
9125 |
519.54 |
| Dec 25 2024 |
3986 |
477.71 |
| Dec 25 2024 |
7252 |
645 |
| Dec 25 2024 |
9105 |
519.54 |
| Dec 18 2024 |
3938 |
477.71 |
| Dec 18 2024 |
7251 |
645 |
| Dec 18 2024 |
9076 |
519.54 |
| Dec 11 2024 |
3938 |
477.71 |
| Dec 11 2024 |
7242 |
645 |
| Dec 11 2024 |
9069 |
519.54 |
| Dec 04 2024 |
3938 |
477.71 |
| Dec 04 2024 |
7243 |
645 |
| Dec 04 2024 |
9069 |
519.54 |
| Nov 27 2024 |
3938 |
477.71 |
| Nov 27 2024 |
7243 |
645 |
| Nov 27 2024 |
9069 |
519.54 |
| Nov 20 2024 |
3938 |
477.71 |
| Nov 20 2024 |
7141 |
645 |
| Nov 20 2024 |
9066 |
519.54 |
| Nov 13 2024 |
3937 |
477.71 |
| Nov 13 2024 |
7146 |
645 |
| Nov 13 2024 |
9062 |
519.54 |
| Nov 06 2024 |
3886 |
477.71 |
| Nov 06 2024 |
7123 |
645 |
| Nov 06 2024 |
9042 |
519.54 |
| Oct 30 2024 |
3862 |
477.71 |
| Oct 30 2024 |
7150 |
645 |
| Oct 30 2024 |
9002 |
519.54 |
| Oct 23 2024 |
3862 |
477.71 |
| Oct 23 2024 |
7164 |
645 |
| Oct 23 2024 |
9370 |
519.54 |
| Oct 16 2024 |
3860 |
477.71 |
| Oct 16 2024 |
7171 |
645 |
| Oct 16 2024 |
9381 |
519.54 |
| Oct 09 2024 |
3924 |
477.71 |
| Oct 09 2024 |
7170 |
645 |
| Oct 09 2024 |
9413 |
519.54 |
| Oct 02 2024 |
3908 |
477.71 |
| Oct 02 2024 |
7100 |
645 |
| Oct 02 2024 |
9380 |
519.54 |
| Sep 25 2024 |
3803 |
477.71 |
| Sep 25 2024 |
7109 |
645 |
| Sep 25 2024 |
9332 |
519.54 |
| Sep 18 2024 |
3830 |
477.71 |
| Sep 18 2024 |
7095 |
645 |
| Sep 18 2024 |
9279 |
519.54 |
| Sep 11 2024 |
3812 |
477.71 |
| Sep 11 2024 |
7081 |
645 |
| Sep 11 2024 |
9316 |
519.54 |
| Sep 04 2024 |
3712 |
477.71 |
| Sep 04 2024 |
7085 |
645 |
| Sep 04 2024 |
9224 |
519.54 |
| Aug 28 2024 |
3723 |
477.71 |
| Aug 28 2024 |
7138 |
645 |
| Aug 28 2024 |
9363 |
519.54 |
| Aug 21 2024 |
3886 |
492.73 |
| Aug 21 2024 |
7174 |
645 |
| Aug 21 2024 |
9465 |
523.19 |
| Aug 14 2024 |
3893 |
492.73 |
| Aug 14 2024 |
6770 |
645 |
| Aug 14 2024 |
9294 |
523.19 |
| Aug 07 2024 |
3842 |
492.73 |
| Aug 07 2024 |
9489 |
645 |
| Aug 07 2024 |
9293 |
523.19 |
| Jul 31 2024 |
3865 |
492.42 |
| Jul 31 2024 |
9645 |
645 |
| Jul 31 2024 |
9401 |
530.56 |
| Jul 24 2024 |
7334 |
514.8 |
| Jul 24 2024 |
9669 |
645 |
| Jul 24 2024 |
9433 |
558.2 |
| Jul 17 2024 |
7284 |
514.8 |
| Jul 17 2024 |
9604 |
645 |
| Jul 17 2024 |
9506 |
558.2 |
| Jul 10 2024 |
6994 |
514.8 |
| Jul 10 2024 |
7179 |
645 |
| Jul 10 2024 |
9441 |
558.2 |
| Jul 03 2024 |
3862 |
494.15 |
| Jul 03 2024 |
7320 |
645 |
| Jul 03 2024 |
9358 |
531.86 |
| Jun 26 2024 |
6451 |
495.32 |
| Jun 26 2024 |
7435 |
645 |
| Jun 26 2024 |
9352 |
545.22 |
| Jun 19 2024 |
6465 |
495.32 |
| Jun 19 2024 |
7542 |
645 |
| Jun 19 2024 |
9418 |
545.22 |
| Jun 12 2024 |
6389 |
495.32 |
| Jun 12 2024 |
8840 |
495.32 |
| Jun 05 2024 |
3760 |
490.38 |
| Jun 05 2024 |
7308 |
569.4 |
| Jun 05 2024 |
9187 |
510.13 |
| May 29 2024 |
3802 |
490.38 |
| May 29 2024 |
7336 |
569.4 |
| May 29 2024 |
9252 |
510.13 |
| May 22 2024 |
3728 |
490.38 |
| May 22 2024 |
7228 |
569.4 |
| May 22 2024 |
9327 |
510.13 |
| May 15 2024 |
3730 |
490.38 |
| May 15 2024 |
7135 |
569.4 |
| May 15 2024 |
9319 |
510.13 |
| May 08 2024 |
3620 |
490.38 |
| May 08 2024 |
7204 |
569.4 |
| May 08 2024 |
9268 |
510.13 |
| May 01 2024 |
3654 |
490.38 |
| May 01 2024 |
7195 |
569.4 |
| May 01 2024 |
9397 |
510.13 |
| Apr 24 2024 |
6822 |
527.29 |
| Apr 24 2024 |
9202 |
569.4 |
| Apr 24 2024 |
13983 |
517.57 |
| Apr 17 2024 |
7089 |
527.29 |
| Apr 17 2024 |
9181 |
569.4 |
| Apr 17 2024 |
14204 |
517.57 |
| Apr 10 2024 |
7074 |
527.29 |
| Apr 10 2024 |
9227 |
569.4 |
| Apr 10 2024 |
14193 |
517.57 |
| Apr 03 2024 |
7127 |
527.29 |
| Apr 03 2024 |
9188 |
569.4 |
| Apr 03 2024 |
14216 |
517.57 |
| Mar 27 2024 |
7221 |
527.29 |
| Mar 27 2024 |
9148 |
569.4 |
| Mar 27 2024 |
14259 |
517.57 |
| Mar 21 2024 |
7289 |
527.29 |
| Mar 21 2024 |
9166 |
569.4 |
| Mar 21 2024 |
14282 |
517.57 |
| Mar 14 2024 |
7065 |
527.29 |
| Mar 14 2024 |
9159 |
569.4 |
| Mar 14 2024 |
14171 |
517.57 |
| Mar 07 2024 |
7099 |
527.29 |
| Mar 07 2024 |
9211 |
569.4 |
| Mar 07 2024 |
14205 |
517.57 |
| Feb 29 2024 |
7264 |
527.29 |
| Feb 29 2024 |
9221 |
569.4 |
| Feb 29 2024 |
14306 |
517.57 |
| Feb 22 2024 |
7220 |
527.29 |
| Feb 22 2024 |
9182 |
569.4 |
| Feb 22 2024 |
14230 |
517.57 |
| Feb 15 2024 |
7235 |
527.29 |
| Feb 15 2024 |
9200 |
569.4 |
| Feb 15 2024 |
14210 |
517.57 |
| Feb 08 2024 |
7213 |
527.29 |
| Feb 08 2024 |
9155 |
569.4 |
| Feb 08 2024 |
14158 |
517.57 |
| Feb 01 2024 |
7039 |
527.29 |
| Feb 01 2024 |
9180 |
569.4 |
| Feb 01 2024 |
14057 |
517.57 |
| Jan 25 2024 |
7005 |
527.29 |
| Jan 25 2024 |
9149 |
569.4 |
| Jan 25 2024 |
14051 |
517.57 |
| Jan 18 2024 |
7005 |
527.29 |
| Jan 18 2024 |
9134 |
569.4 |
| Jan 18 2024 |
14052 |
517.57 |
| Jan 11 2024 |
7005 |
527.29 |
| Jan 11 2024 |
9125 |
569.4 |
| Jan 11 2024 |
14051 |
517.57 |
| Jan 04 2024 |
7005 |
527.29 |
| Jan 04 2024 |
9133 |
569.4 |
| Jan 04 2024 |
14043 |
517.57 |
| Dec 28 2023 |
7005 |
527.29 |
| Dec 28 2023 |
9130 |
569.4 |
| Dec 28 2023 |
14043 |
517.57 |
| Dec 21 2023 |
7005 |
527.29 |
| Dec 21 2023 |
9130 |
569.4 |
| Dec 21 2023 |
14043 |
517.57 |
| Dec 14 2023 |
7005 |
527.29 |
| Dec 14 2023 |
9127 |
569.4 |
| Dec 14 2023 |
14040 |
517.57 |
| Dec 07 2023 |
7005 |
527.29 |
| Dec 07 2023 |
9128 |
569.4 |
| Dec 07 2023 |
14041 |
517.57 |
| Nov 30 2023 |
6990 |
527.29 |
| Nov 30 2023 |
9129 |
569.4 |
| Nov 30 2023 |
14037 |
517.57 |
| Nov 23 2023 |
6990 |
527.29 |
| Nov 23 2023 |
9129 |
569.4 |
| Nov 23 2023 |
14033 |
517.57 |
| Nov 16 2023 |
6990 |
527.29 |
| Nov 16 2023 |
9065 |
569.4 |
| Nov 16 2023 |
14023 |
517.57 |
| Nov 09 2023 |
6998 |
527.29 |
| Nov 09 2023 |
9062 |
569.4 |
| Nov 09 2023 |
14021 |
517.57 |
| Nov 02 2023 |
6997 |
527.29 |
| Nov 02 2023 |
9062 |
569.4 |
| Nov 02 2023 |
14021 |
517.57 |
| Oct 26 2023 |
6869 |
527.29 |
| Oct 26 2023 |
9072 |
569.4 |
| Oct 26 2023 |
13981 |
517.57 |
| Oct 19 2023 |
6929 |
527.29 |
| Oct 19 2023 |
9054 |
569.4 |
| Oct 19 2023 |
13918 |
517.57 |
| Oct 12 2023 |
6925 |
527.29 |
| Oct 12 2023 |
9049 |
569.4 |
| Oct 12 2023 |
13921 |
517.57 |
| Oct 05 2023 |
6917 |
527.29 |
| Oct 05 2023 |
9083 |
569.4 |
| Oct 05 2023 |
13729 |
517.57 |
| Sep 28 2023 |
7065 |
527.29 |
| Sep 28 2023 |
9074 |
569.4 |
| Sep 28 2023 |
13858 |
517.57 |
| Sep 21 2023 |
7038 |
527.29 |
| Sep 21 2023 |
8974 |
569.4 |
| Sep 21 2023 |
13845 |
517.57 |
| Sep 14 2023 |
7118 |
527.29 |
| Sep 14 2023 |
9012 |
569.4 |
| Sep 14 2023 |
13899 |
517.57 |
| Sep 07 2023 |
7164 |
527.29 |
| Sep 07 2023 |
9157 |
569.4 |
| Sep 07 2023 |
13964 |
517.57 |
| Aug 31 2023 |
7130 |
524.67 |
| Aug 31 2023 |
8320 |
531.71 |
| Aug 31 2023 |
13831 |
508.82 |
| Aug 24 2023 |
7161 |
524.67 |
| Aug 24 2023 |
8317 |
531.71 |
| Aug 24 2023 |
13687 |
508.82 |
| Aug 17 2023 |
7138 |
524.67 |
| Aug 17 2023 |
8462 |
531.71 |
| Aug 17 2023 |
13748 |
508.82 |
| Aug 10 2023 |
7170 |
524.67 |
| Aug 10 2023 |
8570 |
531.71 |
| Aug 10 2023 |
13782 |
508.82 |
| Aug 03 2023 |
7108 |
524.67 |
| Aug 03 2023 |
8514 |
531.71 |
| Aug 03 2023 |
13745 |
508.82 |
| Jul 27 2023 |
7146 |
524.67 |
| Jul 27 2023 |
8610 |
531.71 |
| Jul 27 2023 |
13755 |
508.82 |
| Jul 20 2023 |
7199 |
524.67 |
| Jul 20 2023 |
8856 |
531.71 |
| Jul 20 2023 |
13671 |
508.82 |
| Jul 13 2023 |
7165 |
524.67 |
| Jul 13 2023 |
8915 |
531.71 |
| Jul 13 2023 |
13681 |
508.82 |
| Jul 06 2023 |
7396 |
548.6 |
| Jul 06 2023 |
8984 |
531.71 |
| Jul 06 2023 |
14307 |
541.85 |
| Jun 29 2023 |
7367 |
548.6 |
| Jun 29 2023 |
9045 |
531.71 |
| Jun 29 2023 |
14284 |
541.85 |
| Jun 22 2023 |
7385 |
548.6 |
| Jun 22 2023 |
9085 |
531.71 |
| Jun 22 2023 |
14248 |
541.85 |
| Jun 15 2023 |
7372 |
548.6 |
| Jun 15 2023 |
7673 |
494.02 |
| Jun 15 2023 |
14218 |
534.96 |
| Jun 08 2023 |
11375 |
582.66 |
| Jun 08 2023 |
7669 |
494.02 |
| Jun 08 2023 |
14499 |
553.12 |
| Jun 01 2023 |
7543 |
546.99 |
| Jun 01 2023 |
7677 |
494.02 |
| Jun 01 2023 |
14304 |
533.74 |
| May 25 2023 |
7456 |
546.99 |
| May 25 2023 |
7666 |
494.02 |
| May 25 2023 |
14216 |
533.74 |
| May 18 2023 |
7445 |
546.99 |
| May 18 2023 |
7664 |
494.02 |
| May 18 2023 |
14142 |
533.74 |
| May 11 2023 |
7373 |
546.99 |
| May 11 2023 |
7599 |
494.02 |
| May 11 2023 |
14154 |
533.74 |
| May 04 2023 |
7201 |
546.99 |
| May 04 2023 |
7476 |
494.02 |
| May 04 2023 |
13959 |
533.74 |
| Apr 27 2023 |
7111 |
546.99 |
| Apr 27 2023 |
7450 |
494.02 |
| Apr 27 2023 |
13832 |
533.74 |
| Apr 20 2023 |
7006 |
546.99 |
| Apr 20 2023 |
7398 |
494.02 |
| Apr 20 2023 |
13722 |
533.74 |
| Apr 13 2023 |
6929 |
546.99 |
| Apr 13 2023 |
7386 |
494.02 |
| Apr 13 2023 |
13659 |
533.74 |
| Apr 06 2023 |
6837 |
546.99 |
| Apr 06 2023 |
7417 |
494.02 |
| Apr 06 2023 |
13559 |
533.74 |
| Mar 30 2023 |
6758 |
546.99 |
| Mar 30 2023 |
7379 |
494.02 |
| Mar 30 2023 |
13496 |
533.74 |
| Mar 23 2023 |
6681 |
546.99 |
| Mar 23 2023 |
7381 |
494.02 |
| Mar 23 2023 |
13404 |
533.74 |
| Mar 16 2023 |
6624 |
546.99 |
| Mar 16 2023 |
7332 |
494.02 |
| Mar 16 2023 |
13335 |
533.74 |
| Mar 09 2023 |
6396 |
546.99 |
| Mar 09 2023 |
7334 |
494.02 |
| Mar 09 2023 |
13181 |
533.74 |
| Mar 02 2023 |
6351 |
546.99 |
| Mar 02 2023 |
7240 |
494.02 |
| Mar 02 2023 |
13113 |
533.74 |
| Feb 23 2023 |
6380 |
546.99 |
| Feb 23 2023 |
7238 |
494.02 |
| Feb 23 2023 |
13123 |
533.74 |
| Feb 16 2023 |
6275 |
546.99 |
| Feb 16 2023 |
7226 |
494.02 |
| Feb 16 2023 |
12984 |
533.74 |
| Feb 09 2023 |
6276 |
546.99 |
| Feb 09 2023 |
7222 |
494.02 |
| Feb 09 2023 |
12970 |
533.74 |
| Feb 02 2023 |
6290 |
546.99 |
| Feb 02 2023 |
7201 |
494.02 |
| Feb 02 2023 |
12957 |
533.74 |
| Jan 26 2023 |
6288 |
546.99 |
| Jan 26 2023 |
7169 |
494.02 |
| Jan 26 2023 |
12932 |
533.74 |
| Jan 19 2023 |
6288 |
546.99 |
| Jan 19 2023 |
7135 |
494.02 |
| Jan 19 2023 |
12917 |
533.74 |
| Jan 12 2023 |
6288 |
546.99 |
| Jan 12 2023 |
7121 |
494.02 |
| Jan 12 2023 |
12917 |
533.74 |
| Jan 05 2023 |
6288 |
546.99 |
| Jan 05 2023 |
7121 |
494.02 |
| Jan 05 2023 |
12919 |
533.74 |
| Dec 29 2022 |
6288 |
546.99 |
| Dec 29 2022 |
7122 |
494.02 |
| Dec 29 2022 |
12919 |
533.74 |
| Dec 22 2022 |
6288 |
546.99 |
| Dec 22 2022 |
7122 |
494.02 |
| Dec 22 2022 |
12919 |
533.74 |
| Dec 15 2022 |
6249 |
546.99 |
| Dec 15 2022 |
7124 |
494.02 |
| Dec 15 2022 |
12883 |
533.74 |
| Dec 08 2022 |
6249 |
546.99 |
| Dec 08 2022 |
7127 |
494.02 |
| Dec 08 2022 |
12877 |
533.74 |
| Dec 01 2022 |
6249 |
546.99 |
| Dec 01 2022 |
7127 |
494.02 |
| Dec 01 2022 |
12877 |
533.74 |
| Nov 24 2022 |
6249 |
546.99 |
| Nov 24 2022 |
7127 |
494.02 |
| Nov 24 2022 |
12879 |
533.74 |
| Nov 17 2022 |
6206 |
546.99 |
| Nov 17 2022 |
7114 |
494.02 |
| Nov 17 2022 |
12853 |
533.74 |
| Nov 10 2022 |
6207 |
546.99 |
| Nov 10 2022 |
7115 |
494.02 |
| Nov 10 2022 |
12854 |
533.74 |
| Nov 03 2022 |
6207 |
546.99 |
| Nov 03 2022 |
7115 |
494.02 |
| Nov 03 2022 |
12827 |
533.74 |
| Oct 27 2022 |
6207 |
546.99 |
| Oct 27 2022 |
7114 |
494.02 |
| Oct 27 2022 |
12817 |
533.74 |
| Oct 20 2022 |
6218 |
546.99 |
| Oct 20 2022 |
7115 |
494.02 |
| Oct 20 2022 |
12835 |
533.74 |
| Oct 13 2022 |
6211 |
546.99 |
| Oct 13 2022 |
7115 |
494.02 |
| Oct 13 2022 |
12805 |
533.74 |
| Oct 06 2022 |
6219 |
546.99 |
| Oct 06 2022 |
7136 |
494.02 |
| Oct 06 2022 |
12810 |
533.74 |
| Sep 29 2022 |
6208 |
546.99 |
| Sep 29 2022 |
7150 |
494.02 |
| Sep 29 2022 |
12818 |
533.74 |
| Sep 22 2022 |
6196 |
546.99 |
| Sep 22 2022 |
7130 |
494.02 |
| Sep 22 2022 |
12799 |
533.74 |
| Sep 15 2022 |
6186 |
546.99 |
| Sep 15 2022 |
7124 |
494.02 |
| Sep 15 2022 |
12788 |
533.74 |
| Sep 08 2022 |
6214 |
546.99 |
| Sep 08 2022 |
7100 |
494.02 |
| Sep 08 2022 |
12761 |
533.74 |
| Sep 01 2022 |
6159 |
546.99 |
| Sep 01 2022 |
7027 |
494.02 |
| Sep 01 2022 |
12613 |
533.74 |
| Aug 25 2022 |
6088 |
546.99 |
| Aug 25 2022 |
7006 |
494.02 |
| Aug 25 2022 |
12514 |
533.74 |
| Aug 18 2022 |
6009 |
546.99 |
| Aug 18 2022 |
7024 |
494.02 |
| Aug 18 2022 |
12446 |
533.74 |
| Aug 11 2022 |
5981 |
546.99 |
| Aug 11 2022 |
7017 |
494.02 |
| Aug 11 2022 |
12353 |
533.74 |
| Aug 04 2022 |
5950 |
546.99 |
| Aug 04 2022 |
7013 |
494.02 |
| Aug 04 2022 |
12323 |
533.74 |
| Jul 28 2022 |
5863 |
546.99 |
| Jul 28 2022 |
6931 |
494.02 |
| Jul 28 2022 |
12182 |
533.74 |
| Jul 21 2022 |
5839 |
546.99 |
| Jul 21 2022 |
6892 |
494.02 |
| Jul 21 2022 |
12081 |
533.74 |
| Jul 14 2022 |
9002 |
546.82 |
| Jul 14 2022 |
6892 |
494.02 |
| Jul 14 2022 |
11996 |
529.22 |
| Jul 07 2022 |
8951 |
546.82 |
| Jul 07 2022 |
6856 |
494.02 |
| Jul 07 2022 |
11896 |
529.22 |
| Jun 30 2022 |
8932 |
546.82 |
| Jun 30 2022 |
6856 |
494.02 |
| Jun 30 2022 |
11855 |
529.22 |
| Jun 23 2022 |
8918 |
546.82 |
| Jun 23 2022 |
6894 |
494.02 |
| Jun 23 2022 |
11841 |
529.22 |
| Jun 16 2022 |
8828 |
546.82 |
| Jun 16 2022 |
6858 |
494.02 |
| Jun 16 2022 |
11596 |
529.22 |
| Jun 09 2022 |
8704 |
546.82 |
| Jun 09 2022 |
6833 |
494.02 |
| Jun 09 2022 |
11426 |
529.22 |
| Jun 02 2022 |
6245 |
475.63 |
| Jun 02 2022 |
6755 |
494.02 |
| Jun 02 2022 |
8851 |
484.83 |
| May 26 2022 |
6214 |
475.63 |
| May 26 2022 |
6691 |
494.02 |
| May 26 2022 |
8800 |
484.83 |
| May 19 2022 |
6175 |
475.63 |
| May 19 2022 |
6573 |
494.02 |
| May 19 2022 |
8772 |
484.83 |
| May 12 2022 |
6159 |
475.63 |
| May 12 2022 |
6562 |
494.02 |
| May 12 2022 |
8737 |
484.83 |
| May 05 2022 |
5982 |
475.63 |
| May 05 2022 |
6456 |
494.02 |
| May 05 2022 |
8362 |
484.83 |
| Apr 28 2022 |
6076 |
475.63 |
| Apr 28 2022 |
6425 |
494.02 |
| Apr 28 2022 |
8531 |
484.83 |
| Apr 21 2022 |
5722 |
475.63 |
| Apr 21 2022 |
6193 |
494.02 |
| Apr 21 2022 |
8069 |
484.83 |
| Apr 14 2022 |
5703 |
475.63 |
| Apr 14 2022 |
6150 |
494.02 |
| Apr 14 2022 |
8048 |
484.83 |
| Apr 07 2022 |
5656 |
475.63 |
| Apr 07 2022 |
6142 |
494.02 |
| Apr 07 2022 |
8041 |
484.83 |
| Mar 31 2022 |
5662 |
475.63 |
| Mar 31 2022 |
6143 |
494.02 |
| Mar 31 2022 |
7947 |
484.83 |
| Mar 24 2022 |
5488 |
475.63 |
| Mar 24 2022 |
6074 |
494.02 |
| Mar 24 2022 |
7813 |
484.83 |
| Mar 17 2022 |
5481 |
475.63 |
| Mar 17 2022 |
5967 |
494.02 |
| Mar 17 2022 |
7765 |
484.83 |
| Mar 10 2022 |
5479 |
475.63 |
| Mar 10 2022 |
5992 |
494.02 |
| Mar 10 2022 |
7745 |
484.83 |
| Mar 03 2022 |
5556 |
475.63 |
| Mar 03 2022 |
6112 |
494.02 |
| Mar 03 2022 |
7807 |
484.83 |
| Feb 24 2022 |
5385 |
475.63 |
| Feb 24 2022 |
6105 |
494.02 |
| Feb 24 2022 |
7785 |
484.83 |
| Feb 17 2022 |
5037 |
475.63 |
| Feb 17 2022 |
5969 |
494.02 |
| Feb 17 2022 |
7058 |
484.83 |
| Feb 10 2022 |
5100 |
475.63 |
| Feb 10 2022 |
6006 |
494.02 |
| Feb 10 2022 |
6973 |
484.83 |
| Feb 03 2022 |
5192 |
475.63 |
| Feb 03 2022 |
6101 |
494.02 |
| Feb 03 2022 |
7065 |
484.83 |
| Jan 27 2022 |
5220 |
475.63 |
| Jan 27 2022 |
6117 |
494.02 |
| Jan 27 2022 |
7096 |
484.83 |
| Jan 20 2022 |
5255 |
475.63 |
| Jan 20 2022 |
6122 |
494.02 |
| Jan 20 2022 |
7112 |
484.83 |
| Jan 13 2022 |
5255 |
475.63 |
| Jan 13 2022 |
6141 |
494.02 |
| Jan 13 2022 |
7133 |
484.83 |
| Jan 06 2022 |
5255 |
475.63 |
| Jan 06 2022 |
6142 |
494.02 |
| Jan 06 2022 |
7134 |
484.83 |
| Dec 30 2021 |
5261 |
475.63 |
| Dec 30 2021 |
6149 |
494.02 |
| Dec 30 2021 |
7143 |
484.83 |
| Dec 23 2021 |
5261 |
475.63 |
| Dec 23 2021 |
6149 |
494.02 |
| Dec 23 2021 |
7143 |
484.83 |
| Dec 16 2021 |
5261 |
475.63 |
| Dec 16 2021 |
6149 |
494.02 |
| Dec 16 2021 |
7143 |
484.83 |
| Dec 09 2021 |
5261 |
475.63 |
| Dec 09 2021 |
6149 |
494.02 |
| Dec 09 2021 |
7143 |
484.83 |
| Dec 02 2021 |
5261 |
475.63 |
| Dec 02 2021 |
6148 |
494.02 |
| Dec 02 2021 |
7147 |
484.83 |
| Nov 25 2021 |
5261 |
475.63 |
| Nov 25 2021 |
6148 |
494.02 |
| Nov 25 2021 |
7147 |
484.83 |
| Nov 18 2021 |
5261 |
475.63 |
| Nov 18 2021 |
6149 |
494.02 |
| Nov 18 2021 |
7148 |
484.83 |
| Nov 11 2021 |
5262 |
475.63 |
| Nov 11 2021 |
6149 |
494.02 |
| Nov 11 2021 |
7149 |
484.83 |
| Nov 04 2021 |
5260 |
475.63 |
| Nov 04 2021 |
6149 |
494.02 |
| Nov 04 2021 |
7216 |
484.83 |
| Oct 28 2021 |
5260 |
475.63 |
| Oct 28 2021 |
6149 |
494.02 |
| Oct 28 2021 |
7216 |
484.83 |
| Oct 21 2021 |
5260 |
475.63 |
| Oct 21 2021 |
6148 |
494.02 |
| Oct 21 2021 |
7242 |
484.83 |
| Oct 14 2021 |
5258 |
475.63 |
| Oct 14 2021 |
6149 |
494.02 |
| Oct 14 2021 |
7252 |
484.83 |
| Oct 07 2021 |
5272 |
475.63 |
| Oct 07 2021 |
6150 |
494.02 |
| Oct 07 2021 |
7269 |
484.83 |
| Sep 30 2021 |
5286 |
475.63 |
| Sep 30 2021 |
6086 |
494.02 |
| Sep 30 2021 |
7216 |
484.83 |
| Sep 23 2021 |
5344 |
475.63 |
| Sep 23 2021 |
5992 |
494.02 |
| Sep 23 2021 |
7169 |
484.83 |
| Sep 16 2021 |
5286 |
475.63 |
| Sep 16 2021 |
5973 |
494.02 |
| Sep 16 2021 |
7113 |
484.83 |
| Sep 09 2021 |
5355 |
475.63 |
| Sep 09 2021 |
5941 |
494.02 |
| Sep 09 2021 |
7146 |
484.83 |
| Sep 02 2021 |
5482 |
475.63 |
| Sep 02 2021 |
6819 |
475.63 |
| Aug 26 2021 |
5592 |
475.63 |
| Aug 26 2021 |
6738 |
475.63 |
| Aug 19 2021 |
5688 |
475.63 |
| Aug 19 2021 |
6897 |
475.63 |
| Aug 12 2021 |
5704 |
475.63 |
| Aug 12 2021 |
6968 |
475.63 |
| Aug 05 2021 |
5819 |
475.63 |
| Aug 05 2021 |
6963 |
475.63 |
| Jul 29 2021 |
5902 |
474.08 |
| Jul 29 2021 |
6949 |
474.08 |
| Jul 22 2021 |
5871 |
474.08 |
| Jul 22 2021 |
6821 |
474.08 |
| Jul 15 2021 |
6151 |
474.08 |
| Jul 15 2021 |
6854 |
474.08 |
| Jul 08 2021 |
6153 |
474.08 |
| Jul 08 2021 |
6845 |
474.08 |
| Jul 01 2021 |
6201 |
474.08 |
| Jul 01 2021 |
6807 |
474.08 |
| Jun 24 2021 |
6232 |
474.08 |
| Jun 24 2021 |
6759 |
474.08 |
| Jun 17 2021 |
6174 |
474.08 |
| Jun 17 2021 |
6631 |
474.08 |
| Jun 10 2021 |
6096 |
474.08 |
| Jun 10 2021 |
6331 |
474.08 |
| Jun 03 2021 |
6015 |
472.54 |
| May 27 2021 |
5944 |
472.54 |
| May 27 2021 |
6082 |
472.54 |
| May 07 2021 |
15568 |
472.54 |
| Jul 31 2020 |
5547 |
472.54 |
| Jul 31 2020 |
8265 |
472.54 |
| Jul 24 2020 |
5786 |
472.54 |
| Jul 24 2020 |
8804 |
472.54 |
| Jul 17 2020 |
6180 |
472.54 |
| Jul 17 2020 |
9228 |
472.54 |
| Jul 10 2020 |
6446 |
472.54 |
| Jul 10 2020 |
9773 |
472.54 |
| Jul 03 2020 |
6619 |
472.54 |
| Jul 03 2020 |
9889 |
472.54 |
| Jun 26 2020 |
6901 |
472.54 |
| Jun 26 2020 |
10394 |
472.54 |
| Jun 19 2020 |
7086 |
472.54 |
| Jun 19 2020 |
10791 |
472.54 |
| Jun 12 2020 |
7435 |
472.54 |
| Jun 12 2020 |
11149 |
472.54 |
| Jun 05 2020 |
7589 |
472.54 |
| Jun 05 2020 |
11500 |
472.54 |
| May 29 2020 |
7825 |
472.54 |
| May 29 2020 |
11844 |
472.54 |
| May 22 2020 |
8088 |
472.54 |
| May 22 2020 |
12209 |
472.54 |
| May 15 2020 |
8496 |
472.54 |
| May 15 2020 |
12600 |
472.54 |
| May 08 2020 |
8699 |
472.54 |
| May 08 2020 |
12903 |
472.54 |
| May 01 2020 |
9407 |
475.84 |
| May 01 2020 |
13885 |
475.84 |
| Apr 24 2020 |
11498 |
499.63 |
| Apr 24 2020 |
17395 |
499.63 |
| Apr 17 2020 |
11906 |
499.63 |
| Apr 17 2020 |
17761 |
499.63 |
| Apr 10 2020 |
12263 |
499.63 |
| Apr 10 2020 |
18151 |
499.63 |
| Apr 03 2020 |
12884 |
501 |
| Apr 03 2020 |
18852 |
501 |
| Mar 27 2020 |
13335 |
501 |
| Mar 27 2020 |
19348 |
501 |
| Mar 20 2020 |
14102 |
508.12 |
| Mar 20 2020 |
20398 |
508.12 |
| Mar 13 2020 |
13527 |
497.93 |
| Mar 13 2020 |
19416 |
497.93 |
| Mar 06 2020 |
13766 |
497.93 |
| Mar 06 2020 |
19604 |
497.93 |
| Feb 28 2020 |
13789 |
497.93 |
| Feb 28 2020 |
19600 |
497.93 |
| Feb 21 2020 |
13600 |
497.93 |
| Feb 21 2020 |
19427 |
497.93 |
| Feb 14 2020 |
13649 |
497.93 |
| Feb 14 2020 |
19478 |
497.93 |
| Feb 07 2020 |
13589 |
497.93 |
| Feb 07 2020 |
19350 |
497.93 |
| Jan 31 2020 |
13666 |
497.93 |
| Jan 31 2020 |
19405 |
497.93 |
| Jan 24 2020 |
13679 |
497.93 |
| Jan 24 2020 |
19432 |
497.93 |
| Jan 17 2020 |
13694 |
497.93 |
| Jan 17 2020 |
19333 |
497.93 |
| Jan 10 2020 |
13694 |
497.93 |
| Jan 10 2020 |
19330 |
497.93 |
| Jan 03 2020 |
13696 |
497.93 |
| Jan 03 2020 |
19340 |
497.93 |
| Dec 27 2019 |
13696 |
497.93 |
| Dec 27 2019 |
19335 |
497.93 |
| Dec 20 2019 |
13696 |
497.93 |
| Dec 20 2019 |
19335 |
497.93 |
| Dec 13 2019 |
13697 |
497.93 |
| Dec 13 2019 |
19336 |
497.93 |
| Dec 06 2019 |
13697 |
497.93 |
| Dec 06 2019 |
19321 |
497.93 |
| Nov 29 2019 |
13697 |
497.93 |
| Nov 29 2019 |
19307 |
497.93 |
| Nov 22 2019 |
13697 |
497.93 |
| Nov 22 2019 |
19307 |
497.93 |
| Nov 15 2019 |
13697 |
497.93 |
| Nov 15 2019 |
19312 |
497.93 |
| Nov 08 2019 |
13652 |
497.93 |
| Nov 08 2019 |
19238 |
497.93 |
| Nov 01 2019 |
13387 |
497.93 |
| Nov 01 2019 |
18993 |
497.93 |
| Oct 25 2019 |
13387 |
497.93 |
| Oct 25 2019 |
19010 |
497.93 |
| Oct 18 2019 |
13457 |
497.93 |
| Oct 18 2019 |
19052 |
497.93 |
| Oct 11 2019 |
13405 |
497.93 |
| Oct 11 2019 |
19012 |
497.93 |
| Oct 04 2019 |
13374 |
497.93 |
| Oct 04 2019 |
18990 |
497.93 |
| Sep 27 2019 |
13380 |
497.93 |
| Sep 27 2019 |
19125 |
497.93 |
| Sep 20 2019 |
13339 |
497.93 |
| Sep 20 2019 |
19107 |
497.93 |
| Sep 13 2019 |
13423 |
497.93 |
| Sep 13 2019 |
19149 |
497.93 |
| Sep 06 2019 |
13673 |
497.93 |
| Sep 06 2019 |
19483 |
497.93 |
| Aug 30 2019 |
13748 |
497.93 |
| Aug 30 2019 |
19617 |
497.93 |
| Aug 23 2019 |
13939 |
497.93 |
| Aug 23 2019 |
19846 |
497.93 |
| Aug 16 2019 |
13865 |
497.93 |
| Aug 16 2019 |
19750 |
497.93 |
| Aug 09 2019 |
13925 |
497.93 |
| Aug 09 2019 |
19812 |
497.93 |
| Aug 02 2019 |
15120 |
511.29 |
| Aug 02 2019 |
21583 |
511.29 |
| Jul 26 2019 |
15093 |
511.29 |
| Jul 26 2019 |
21675 |
511.29 |
| Jul 19 2019 |
15353 |
511.29 |
| Jul 19 2019 |
21855 |
511.29 |
| Jul 12 2019 |
15313 |
511.29 |
| Jul 12 2019 |
21934 |
511.29 |
| Jul 05 2019 |
15532 |
511.29 |
| Jul 05 2019 |
22375 |
511.29 |
| Jun 28 2019 |
15650 |
511.29 |
| Jun 28 2019 |
22569 |
511.29 |
| Jun 21 2019 |
15620 |
511.29 |
| Jun 21 2019 |
22432 |
511.29 |
| Jun 14 2019 |
15593 |
511.29 |
| Jun 14 2019 |
22541 |
511.29 |
| Jun 07 2019 |
15708 |
511.29 |
| Jun 07 2019 |
22758 |
511.29 |
| May 31 2019 |
15672 |
511.29 |
| May 31 2019 |
22668 |
511.29 |
| May 24 2019 |
15619 |
511.29 |
| May 24 2019 |
22700 |
511.29 |
| May 17 2019 |
15679 |
511.29 |
| May 17 2019 |
22664 |
511.29 |
| May 10 2019 |
15585 |
508.91 |
| May 10 2019 |
22367 |
508.91 |
| May 03 2019 |
15314 |
504.75 |
| May 03 2019 |
21931 |
504.75 |
| Apr 26 2019 |
15134 |
500.54 |
| Apr 26 2019 |
20923 |
500.54 |
| Apr 19 2019 |
15099 |
500.54 |
| Apr 19 2019 |
20874 |
500.54 |
| Apr 18 2019 |
15105 |
500.54 |
| Apr 12 2019 |
15111 |
500.54 |
| Apr 12 2019 |
20980 |
500.54 |
| Apr 05 2019 |
14893 |
505.02 |
| Apr 05 2019 |
20958 |
505.02 |
| Mar 29 2019 |
14782 |
505.02 |
| Mar 29 2019 |
20761 |
505.02 |
| Mar 22 2019 |
14509 |
505.02 |
| Mar 22 2019 |
20464 |
505.02 |
| Mar 15 2019 |
15272 |
513.64 |
| Mar 15 2019 |
21330 |
513.64 |
| Mar 08 2019 |
15024 |
513.64 |
| Mar 08 2019 |
21042 |
513.64 |
| Mar 01 2019 |
15127 |
513.64 |
| Mar 01 2019 |
21127 |
513.64 |
| Feb 22 2019 |
15209 |
513.64 |
| Feb 22 2019 |
21217 |
513.64 |
| Feb 15 2019 |
15084 |
513.64 |
| Feb 15 2019 |
20980 |
513.64 |
| Feb 08 2019 |
15023 |
513.64 |
| Feb 08 2019 |
20757 |
513.64 |
| Feb 01 2019 |
15034 |
513.64 |
| Feb 01 2019 |
20768 |
513.64 |
| Jan 25 2019 |
15062 |
513.64 |
| Jan 25 2019 |
20792 |
513.64 |
| Jan 18 2019 |
15129 |
513.64 |
| Jan 18 2019 |
20819 |
513.64 |
| Jan 11 2019 |
15129 |
513.64 |
| Jan 11 2019 |
20800 |
513.64 |
| Jan 04 2019 |
15130 |
513.64 |
| Jan 04 2019 |
20811 |
513.64 |
| Dec 28 2018 |
15130 |
513.64 |
| Dec 28 2018 |
20811 |
513.64 |
| Dec 21 2018 |
15130 |
513.64 |
| Dec 21 2018 |
20811 |
513.64 |
| Dec 14 2018 |
15130 |
513.64 |
| Dec 14 2018 |
20811 |
513.64 |
| Dec 07 2018 |
15130 |
513.64 |
| Dec 07 2018 |
20803 |
513.64 |
| Nov 30 2018 |
15130 |
513.64 |
| Nov 30 2018 |
20803 |
513.64 |
| Nov 23 2018 |
15130 |
513.64 |
| Nov 23 2018 |
20803 |
513.64 |
| Nov 16 2018 |
15130 |
513.64 |
| Nov 16 2018 |
20803 |
513.64 |
| Nov 09 2018 |
15131 |
513.64 |
| Nov 09 2018 |
20804 |
513.64 |
| Nov 02 2018 |
15131 |
513.64 |
| Nov 02 2018 |
20769 |
513.64 |
| Oct 26 2018 |
15124 |
513.64 |
| Oct 26 2018 |
20762 |
513.64 |
| Oct 19 2018 |
15148 |
513.64 |
| Oct 19 2018 |
20788 |
513.64 |
| Oct 12 2018 |
15083 |
513.64 |
| Oct 12 2018 |
20731 |
513.64 |
| Oct 05 2018 |
15102 |
513.64 |
| Oct 05 2018 |
20861 |
513.64 |
| Sep 28 2018 |
14749 |
513.64 |
| Sep 28 2018 |
20368 |
513.64 |
| Sep 21 2018 |
14706 |
513.64 |
| Sep 21 2018 |
20339 |
513.64 |
| Sep 14 2018 |
14779 |
513.64 |
| Sep 14 2018 |
20404 |
513.64 |
| Sep 07 2018 |
15042 |
513.64 |
| Sep 07 2018 |
20792 |
513.64 |
| Aug 31 2018 |
15081 |
513.64 |
| Aug 31 2018 |
20864 |
513.64 |
| Aug 24 2018 |
15151 |
513.64 |
| Aug 24 2018 |
20842 |
513.64 |
| Aug 17 2018 |
15067 |
513.64 |
| Aug 17 2018 |
21079 |
513.64 |
| Aug 10 2018 |
15071 |
513.64 |
| Aug 10 2018 |
21181 |
513.64 |
| Aug 03 2018 |
14781 |
507.21 |
| Aug 03 2018 |
20733 |
507.21 |
| Jul 27 2018 |
14964 |
507.21 |
| Jul 27 2018 |
20808 |
507.21 |
| Jul 20 2018 |
14919 |
507.21 |
| Jul 20 2018 |
21056 |
507.21 |
| Jul 13 2018 |
15128 |
507.21 |
| Jul 13 2018 |
20856 |
507.21 |
| Jul 06 2018 |
14952 |
507.21 |
| Jul 06 2018 |
20645 |
507.21 |
| Jun 29 2018 |
14296 |
498.17 |
| Jun 29 2018 |
19646 |
498.17 |
| Jun 22 2018 |
14563 |
498.17 |
| Jun 22 2018 |
19961 |
498.17 |
| Jun 15 2018 |
14672 |
498.17 |
| Jun 15 2018 |
20012 |
498.17 |
| Jun 08 2018 |
14754 |
498.17 |
| Jun 08 2018 |
20211 |
498.17 |
| Jun 01 2018 |
15167 |
498.17 |
| Jun 01 2018 |
20570 |
498.17 |
| May 25 2018 |
15219 |
498.17 |
| May 25 2018 |
20747 |
498.17 |
| May 18 2018 |
15397 |
498.65 |
| May 18 2018 |
20905 |
498.65 |
| May 11 2018 |
14199 |
484.23 |
| May 11 2018 |
19362 |
484.23 |
| May 04 2018 |
16317 |
506.28 |
| May 04 2018 |
22082 |
506.28 |
| Apr 27 2018 |
15851 |
501.84 |
| Apr 27 2018 |
21512 |
501.84 |
| Apr 20 2018 |
15875 |
501.84 |
| Apr 20 2018 |
21676 |
501.84 |
| Apr 13 2018 |
15697 |
501.84 |
| Apr 13 2018 |
21561 |
501.84 |
| Apr 06 2018 |
16053 |
501.84 |
| Apr 06 2018 |
21649 |
501.84 |
| Mar 30 2018 |
16408 |
501.84 |
| Mar 30 2018 |
21957 |
501.84 |
| Mar 23 2018 |
16614 |
501.84 |
| Mar 23 2018 |
22152 |
501.84 |
| Mar 16 2018 |
16476 |
501.84 |
| Mar 16 2018 |
22125 |
501.84 |
| Mar 09 2018 |
16389 |
501.84 |
| Mar 09 2018 |
22091 |
501.84 |
| Mar 02 2018 |
16498 |
501.84 |
| Mar 02 2018 |
22355 |
501.84 |
| Feb 23 2018 |
16663 |
501.84 |
| Feb 23 2018 |
22515 |
501.84 |
| Feb 16 2018 |
16698 |
501.84 |
| Feb 16 2018 |
22501 |
501.84 |
| Feb 09 2018 |
16494 |
501.84 |
| Feb 09 2018 |
22258 |
501.84 |
| Feb 02 2018 |
16402 |
501.84 |
| Feb 02 2018 |
22161 |
501.84 |
| Jan 26 2018 |
16479 |
501.84 |
| Jan 26 2018 |
22222 |
501.84 |
| Jan 19 2018 |
16485 |
501.84 |
| Jan 19 2018 |
22222 |
501.84 |
| Jan 12 2018 |
16519 |
501.84 |
| Jan 12 2018 |
22224 |
501.84 |
| Jan 05 2018 |
16519 |
501.84 |
| Jan 05 2018 |
22249 |
501.84 |
| Dec 29 2017 |
16519 |
501.84 |
| Dec 29 2017 |
22249 |
501.84 |
| Dec 22 2017 |
16519 |
501.84 |
| Dec 22 2017 |
22251 |
501.84 |
| Dec 15 2017 |
16519 |
501.84 |
| Dec 15 2017 |
22244 |
501.84 |
| Dec 08 2017 |
16519 |
501.84 |
| Dec 08 2017 |
22244 |
501.84 |
| Dec 01 2017 |
16519 |
501.84 |
| Dec 01 2017 |
22244 |
501.84 |
| Nov 24 2017 |
16519 |
501.84 |
| Nov 24 2017 |
22244 |
501.84 |
| Nov 17 2017 |
16520 |
501.84 |
| Nov 17 2017 |
22245 |
501.84 |
| Nov 10 2017 |
16548 |
501.84 |
| Nov 10 2017 |
22265 |
501.84 |
| Nov 03 2017 |
16548 |
501.84 |
| Nov 03 2017 |
22266 |
501.84 |
| Oct 27 2017 |
16573 |
501.84 |
| Oct 27 2017 |
22301 |
501.84 |
| Oct 20 2017 |
16485 |
501.84 |
| Oct 20 2017 |
22248 |
501.84 |
| Oct 13 2017 |
16534 |
501.84 |
| Oct 13 2017 |
22278 |
501.84 |
| Oct 06 2017 |
16535 |
501.84 |
| Oct 06 2017 |
22275 |
501.84 |
| Sep 29 2017 |
16533 |
501.84 |
| Sep 29 2017 |
22187 |
501.84 |
| Sep 22 2017 |
16765 |
501.84 |
| Sep 22 2017 |
22410 |
501.84 |
| Sep 15 2017 |
16747 |
501.84 |
| Sep 15 2017 |
22475 |
501.84 |
| Sep 08 2017 |
16664 |
501.84 |
| Sep 08 2017 |
22585 |
501.84 |
| Sep 01 2017 |
16706 |
501.84 |
| Sep 01 2017 |
22676 |
501.84 |
| Aug 25 2017 |
17049 |
501.84 |
| Aug 25 2017 |
23052 |
501.84 |
| Aug 18 2017 |
17112 |
501.84 |
| Aug 18 2017 |
23167 |
501.84 |
| Aug 11 2017 |
17174 |
501.84 |
| Aug 11 2017 |
23200 |
501.84 |
| Aug 04 2017 |
17272 |
501.84 |
| Aug 04 2017 |
23423 |
501.84 |
| Jul 28 2017 |
16098 |
488.33 |
| Jul 28 2017 |
21959 |
488.33 |
| Jul 21 2017 |
16123 |
488.33 |
| Jul 21 2017 |
22064 |
488.33 |
| Jul 14 2017 |
16217 |
488.33 |
| Jul 14 2017 |
22123 |
488.33 |
| Jul 07 2017 |
16273 |
488.33 |
| Jul 07 2017 |
22184 |
488.33 |
| Jun 30 2017 |
17131 |
497.1 |
| Jun 30 2017 |
23370 |
497.1 |
| Jun 23 2017 |
17336 |
497.1 |
| Jun 23 2017 |
23534 |
497.1 |
| Jun 16 2017 |
17386 |
497.1 |
| Jun 16 2017 |
23528 |
497.1 |
| Jun 09 2017 |
17283 |
497.1 |
| Jun 09 2017 |
23453 |
497.1 |
| Jun 02 2017 |
17638 |
497.1 |
| Jun 02 2017 |
23735 |
497.1 |
| May 26 2017 |
17692 |
497.1 |
| May 26 2017 |
23859 |
497.1 |
| May 19 2017 |
18153 |
497.1 |
| May 19 2017 |
24189 |
497.1 |
| May 12 2017 |
18233 |
497.1 |
| May 12 2017 |
24334 |
497.1 |
| May 05 2017 |
16081 |
474.83 |
| May 05 2017 |
21267 |
474.83 |
| Apr 28 2017 |
15972 |
474.83 |
| Apr 28 2017 |
21014 |
474.83 |
| Apr 21 2017 |
16773 |
480.71 |
| Apr 21 2017 |
22038 |
480.71 |
| Apr 14 2017 |
18488 |
496.77 |
| Apr 14 2017 |
24218 |
496.77 |
| Apr 07 2017 |
18296 |
496.77 |
| Apr 07 2017 |
23889 |
496.77 |
| Mar 31 2017 |
17809 |
491.72 |
| Mar 31 2017 |
23436 |
491.72 |
| Mar 24 2017 |
17460 |
491.72 |
| Mar 24 2017 |
23067 |
491.72 |
| Mar 17 2017 |
17714 |
491.72 |
| Mar 17 2017 |
23245 |
491.72 |
| Mar 10 2017 |
16546 |
479.53 |
| Mar 10 2017 |
21707 |
479.53 |
| Mar 03 2017 |
16411 |
479.53 |
| Mar 03 2017 |
21608 |
479.53 |
| Feb 24 2017 |
16565 |
479.53 |
| Feb 24 2017 |
21636 |
479.53 |
| Feb 17 2017 |
16542 |
479.53 |
| Feb 17 2017 |
21615 |
479.53 |
| Feb 10 2017 |
16739 |
479.53 |
| Feb 10 2017 |
21723 |
479.53 |
| Feb 03 2017 |
16695 |
479.53 |
| Feb 03 2017 |
21696 |
479.53 |
| Jan 27 2017 |
16683 |
479.53 |
| Jan 27 2017 |
21699 |
479.53 |
| Jan 20 2017 |
16632 |
479.53 |
| Jan 20 2017 |
21645 |
479.53 |
| Jan 13 2017 |
16603 |
479.53 |
| Jan 13 2017 |
21622 |
479.53 |
| Jan 06 2017 |
16603 |
479.53 |
| Jan 06 2017 |
21627 |
479.53 |
| Dec 30 2016 |
16604 |
479.53 |
| Dec 30 2016 |
21634 |
479.53 |
| Dec 23 2016 |
16604 |
479.53 |
| Dec 23 2016 |
21634 |
479.53 |
| Dec 16 2016 |
16604 |
479.53 |
| Dec 16 2016 |
21634 |
479.53 |
| Dec 09 2016 |
16598 |
479.53 |
| Dec 09 2016 |
21634 |
479.53 |
| Dec 02 2016 |
16598 |
479.53 |
| Dec 02 2016 |
21634 |
479.53 |
| Nov 25 2016 |
16598 |
479.53 |
| Nov 25 2016 |
21629 |
479.53 |
| Nov 18 2016 |
16598 |
479.53 |
| Nov 18 2016 |
21629 |
479.53 |
| Nov 11 2016 |
16573 |
479.53 |
| Nov 11 2016 |
21610 |
479.53 |
| Nov 04 2016 |
16573 |
479.53 |
| Nov 04 2016 |
21610 |
479.53 |
| Oct 28 2016 |
16593 |
479.53 |
| Oct 28 2016 |
21629 |
479.53 |
| Oct 21 2016 |
16615 |
479.53 |
| Oct 21 2016 |
21655 |
479.53 |
| Oct 14 2016 |
16618 |
479.53 |
| Oct 14 2016 |
21633 |
479.53 |
| Oct 07 2016 |
16622 |
479.53 |
| Oct 07 2016 |
21641 |
479.53 |
| Sep 30 2016 |
16629 |
479.53 |
| Sep 30 2016 |
21668 |
479.53 |
| Sep 23 2016 |
16427 |
479.53 |
| Sep 23 2016 |
21499 |
479.53 |
| Sep 16 2016 |
16351 |
479.53 |
| Sep 16 2016 |
21524 |
479.53 |
| Sep 09 2016 |
16461 |
479.53 |
| Sep 09 2016 |
21612 |
479.53 |
| Sep 02 2016 |
16516 |
479.53 |
| Sep 02 2016 |
21783 |
479.53 |
| Aug 26 2016 |
16304 |
479.53 |
| Aug 26 2016 |
21579 |
479.53 |
| Aug 19 2016 |
16338 |
479.53 |
| Aug 19 2016 |
21600 |
479.53 |
| Aug 12 2016 |
14807 |
464.32 |
| Aug 12 2016 |
21335 |
464.32 |
| Aug 05 2016 |
14862 |
464.32 |
| Aug 05 2016 |
21459 |
464.32 |
| Jul 29 2016 |
17110 |
488.19 |
| Jul 29 2016 |
24891 |
488.19 |
| Jul 22 2016 |
17241 |
488.19 |
| Jul 22 2016 |
25117 |
488.19 |
| Jun 22 2016 |
17514 |
488.19 |
| Jun 22 2016 |
26209 |
488.19 |
| Jun 15 2016 |
17743 |
488.19 |
| Jun 15 2016 |
26478 |
488.19 |
| Jun 08 2016 |
17830 |
488.19 |
| Jun 08 2016 |
26594 |
488.19 |
| Jun 01 2016 |
17906 |
488.19 |
| Jun 01 2016 |
26888 |
488.19 |
| May 25 2016 |
17855 |
488.19 |
| May 25 2016 |
26712 |
488.19 |
| May 18 2016 |
17953 |
488.19 |
| May 18 2016 |
26974 |
488.19 |
| May 11 2016 |
17999 |
488.19 |
| May 11 2016 |
27011 |
488.19 |
| May 04 2016 |
17933 |
488.19 |
| May 04 2016 |
26902 |
488.19 |
| Apr 27 2016 |
18210 |
488.55 |
| Apr 27 2016 |
27311 |
488.55 |
| Apr 20 2016 |
17941 |
487.12 |
| Apr 20 2016 |
27122 |
487.12 |
| Apr 13 2016 |
16361 |
467.84 |
| Apr 13 2016 |
24285 |
467.84 |
| Apr 06 2016 |
16747 |
467.84 |
| Apr 06 2016 |
24542 |
467.84 |
| Mar 30 2016 |
16408 |
466 |
| Mar 30 2016 |
24137 |
466 |
| Mar 23 2016 |
16690 |
466 |
| Mar 23 2016 |
24269 |
466 |
| Mar 16 2016 |
21374 |
510.62 |
| Mar 16 2016 |
30396 |
510.62 |
| Mar 09 2016 |
22692 |
523.92 |
| Mar 09 2016 |
32103 |
523.92 |
| Mar 02 2016 |
22300 |
523.92 |
| Mar 02 2016 |
31755 |
523.92 |
| Feb 24 2016 |
22229 |
523.92 |
| Feb 24 2016 |
31579 |
523.92 |
| Feb 17 2016 |
22484 |
523.92 |
| Feb 17 2016 |
31875 |
523.92 |
| Feb 10 2016 |
22316 |
523.92 |
| Feb 10 2016 |
31757 |
523.92 |
| Feb 03 2016 |
22292 |
523.92 |
| Feb 03 2016 |
31723 |
523.92 |
| Jan 27 2016 |
22333 |
523.92 |
| Jan 27 2016 |
31656 |
523.92 |
| Jan 20 2016 |
22329 |
523.92 |
| Jan 20 2016 |
31649 |
523.92 |
| Jan 13 2016 |
22356 |
523.92 |
| Jan 13 2016 |
31699 |
523.92 |
| Jan 06 2016 |
22356 |
523.92 |
| Jan 06 2016 |
31717 |
523.92 |
| Dec 30 2015 |
22356 |
523.92 |
| Dec 30 2015 |
31701 |
523.92 |
| Dec 23 2015 |
22353 |
523.92 |
| Dec 23 2015 |
31698 |
523.92 |
| Dec 16 2015 |
22354 |
523.92 |
| Dec 16 2015 |
31699 |
523.92 |
| Dec 09 2015 |
22355 |
523.92 |
| Dec 09 2015 |
31704 |
523.92 |
| Dec 02 2015 |
22356 |
523.92 |
| Dec 02 2015 |
31706 |
523.92 |
| Nov 25 2015 |
22356 |
523.92 |
| Nov 25 2015 |
31708 |
523.92 |
| Nov 18 2015 |
22355 |
523.92 |
| Nov 18 2015 |
31707 |
523.92 |
| Nov 11 2015 |
22325 |
523.92 |
| Nov 11 2015 |
31689 |
523.92 |
| Nov 04 2015 |
22325 |
523.92 |
| Nov 04 2015 |
31689 |
523.92 |
| Oct 28 2015 |
22327 |
523.92 |
| Oct 28 2015 |
31639 |
523.92 |
| Oct 21 2015 |
22246 |
523.92 |
| Oct 21 2015 |
31606 |
523.92 |
| Oct 14 2015 |
22232 |
523.92 |
| Oct 14 2015 |
31554 |
523.92 |
| Oct 07 2015 |
22272 |
523.92 |
| Oct 07 2015 |
31545 |
523.92 |
| Sep 30 2015 |
22287 |
523.92 |
| Sep 30 2015 |
31567 |
523.92 |
| Sep 23 2015 |
22400 |
523.92 |
| Sep 23 2015 |
31589 |
523.92 |
| Sep 16 2015 |
22163 |
523.92 |
| Sep 16 2015 |
31418 |
523.92 |
| Sep 09 2015 |
22124 |
523.92 |
| Sep 09 2015 |
31342 |
523.92 |
| Sep 02 2015 |
22232 |
523.92 |
| Sep 02 2015 |
31282 |
523.92 |
| Aug 26 2015 |
22424 |
523.92 |
| Aug 26 2015 |
31485 |
523.92 |
| Aug 19 2015 |
22672 |
523.92 |
| Aug 19 2015 |
31781 |
523.92 |
| Aug 12 2015 |
26976 |
599.84 |
| Aug 12 2015 |
37962 |
599.84 |
| Aug 05 2015 |
27027 |
599.84 |
| Aug 05 2015 |
37876 |
599.84 |
| Jul 29 2015 |
26969 |
599.84 |
| Jul 29 2015 |
38128 |
599.84 |
| Jul 22 2015 |
26903 |
599.84 |
| Jul 22 2015 |
38220 |
599.84 |
| Jul 15 2015 |
27260 |
599.84 |
| Jul 15 2015 |
38468 |
599.84 |
| Jul 08 2015 |
27346 |
599.84 |
| Jul 08 2015 |
38607 |
599.84 |
| Jul 01 2015 |
27522 |
599.84 |
| Jul 01 2015 |
38777 |
599.84 |
| Jun 24 2015 |
27525 |
599.84 |
| Jun 24 2015 |
38875 |
599.84 |
| Jun 17 2015 |
27294 |
599.84 |
| Jun 17 2015 |
38795 |
599.84 |
| Jun 10 2015 |
27626 |
599.84 |
| Jun 10 2015 |
39006 |
599.84 |
| Jun 03 2015 |
27783 |
599.84 |
| Jun 03 2015 |
39258 |
599.84 |
| May 27 2015 |
27486 |
599.84 |
| May 27 2015 |
38872 |
599.84 |
| May 20 2015 |
27606 |
599.84 |
| May 20 2015 |
38978 |
599.84 |
| May 13 2015 |
27983 |
599.84 |
| May 13 2015 |
39167 |
599.84 |
| May 06 2015 |
27738 |
599.84 |
| May 06 2015 |
38697 |
599.84 |
| Apr 29 2015 |
28073 |
599.84 |
| Apr 29 2015 |
38875 |
599.84 |
| Apr 22 2015 |
28216 |
599.84 |
| Apr 22 2015 |
39148 |
599.84 |
| Apr 15 2015 |
27503 |
599.84 |
| Apr 15 2015 |
38472 |
599.84 |
| Apr 08 2015 |
27693 |
599.84 |
| Apr 08 2015 |
38677 |
599.84 |
| Apr 01 2015 |
27895 |
599.84 |
| Apr 01 2015 |
39494 |
599.84 |
| Mar 25 2015 |
27148 |
599.84 |
| Mar 25 2015 |
38443 |
599.84 |
| Jul 10 2013 |
20908 |
492.59 |
| Jul 10 2013 |
30611 |
492.59 |
| Jul 03 2013 |
20874 |
492.59 |
| Jul 03 2013 |
30604 |
492.59 |
| Jun 26 2013 |
20777 |
492.59 |
| Jun 26 2013 |
30794 |
492.59 |
| Jun 19 2013 |
20985 |
492.59 |
| Jun 19 2013 |
30786 |
492.59 |
| Jun 12 2013 |
21044 |
492.59 |
| Jun 12 2013 |
31067 |
492.59 |
| Jun 05 2013 |
20886 |
492.59 |
| Jun 05 2013 |
30775 |
492.59 |
| May 29 2013 |
20772 |
492.59 |
| May 29 2013 |
30797 |
492.59 |
| May 22 2013 |
21165 |
492.59 |
| May 22 2013 |
31374 |
492.59 |
| May 15 2013 |
21124 |
492.59 |
| May 15 2013 |
31404 |
492.59 |
| May 08 2013 |
21129 |
492.59 |
| May 08 2013 |
31336 |
492.59 |
| May 01 2013 |
21497 |
492.59 |
| May 01 2013 |
31566 |
492.59 |
| Apr 24 2013 |
20871 |
492.59 |
| Apr 24 2013 |
31328 |
492.59 |
| Apr 17 2013 |
20988 |
492.59 |
| Apr 17 2013 |
31381 |
492.59 |
| Apr 10 2013 |
20946 |
492.59 |
| Apr 10 2013 |
31145 |
492.59 |
| Apr 03 2013 |
20857 |
492.59 |
| Apr 03 2013 |
31018 |
492.59 |
| Mar 27 2013 |
21276 |
492.59 |
| Mar 27 2013 |
31163 |
492.59 |
| Mar 20 2013 |
21122 |
492.59 |
| Mar 20 2013 |
31083 |
492.59 |
| Mar 13 2013 |
15635 |
492.59 |
| Mar 13 2013 |
30967 |
492.59 |
| Oct 19 2012 |
19539 |
492.59 |
| Oct 19 2012 |
30052 |
492.59 |
| Sep 23 2012 |
19222 |
492.59 |
| Sep 23 2012 |
29688 |
492.59 |
| Aug 31 2012 |
18407 |
492.59 |
| Aug 31 2012 |
28955 |
492.59 |
| Aug 24 2012 |
18174 |
492.59 |
| Aug 24 2012 |
28641 |
492.59 |
| Aug 10 2012 |
17529 |
492.59 |
| Aug 10 2012 |
27811 |
492.59 |
| Aug 03 2012 |
17138 |
492.59 |
| Aug 03 2012 |
27405 |
492.59 |
| Jul 27 2012 |
16903 |
492.59 |
| Jul 27 2012 |
26797 |
492.59 |
| May 04 2012 |
13930 |
521.37 |
| May 04 2012 |
24905 |
521.37 |
| Apr 27 2012 |
12325 |
521.37 |
| Apr 27 2012 |
24018 |
521.37 |
| Apr 13 2012 |
9487 |
521.37 |
| Apr 13 2012 |
22083 |
521.37 |
| Apr 06 2012 |
8507 |
521.37 |
| Apr 06 2012 |
21500 |
521.37 |
| Mar 27 2012 |
8355 |
521.37 |
| Mar 27 2012 |
21039 |
521.37 |
| Sep 23 2011 |
12228 |
521.37 |
| Sep 23 2011 |
18118 |
521.37 |
| Sep 16 2011 |
12204 |
521.37 |
| Sep 16 2011 |
18070 |
521.37 |
| Sep 10 2011 |
11945 |
521.37 |
| Sep 10 2011 |
17672 |
521.37 |
| Sep 02 2011 |
11776 |
521.37 |
| Sep 02 2011 |
17538 |
521.37 |
| Aug 26 2011 |
11742 |
521.37 |
| Aug 26 2011 |
17514 |
521.37 |
| Aug 19 2011 |
11496 |
521.37 |
| Aug 19 2011 |
16498 |
521.37 |
| Aug 12 2011 |
11427 |
521.37 |
| Aug 12 2011 |
16295 |
521.37 |
| Aug 05 2011 |
11396 |
521.37 |
| Aug 05 2011 |
16144 |
521.37 |
| Jul 29 2011 |
11307 |
521.37 |
| Jul 29 2011 |
15992 |
521.37 |
| Jul 22 2011 |
10827 |
521.37 |
| Jul 22 2011 |
15286 |
521.37 |
| Jul 15 2011 |
10319 |
521.37 |
| Jul 15 2011 |
14592 |
521.37 |
