| Jun 23 2026 |
3381 |
423.79 |
| Jun 23 2026 |
4415 |
423.79 |
| Jun 16 2026 |
3388 |
423.79 |
| Jun 16 2026 |
4373 |
423.79 |
| Jun 09 2026 |
3373 |
423.79 |
| Jun 09 2026 |
4355 |
423.79 |
| Jun 02 2026 |
3388 |
423.79 |
| Jun 02 2026 |
4233 |
423.79 |
| May 26 2026 |
3416 |
423.79 |
| May 26 2026 |
4246 |
423.79 |
| May 19 2026 |
3790 |
423.79 |
| May 19 2026 |
3563 |
419.79 |
| May 19 2026 |
4548 |
421.79 |
| May 12 2026 |
3943 |
423.79 |
| May 12 2026 |
3633 |
419.79 |
| May 12 2026 |
4687 |
421.79 |
| May 05 2026 |
4009 |
423.79 |
| May 05 2026 |
3421 |
419.79 |
| May 05 2026 |
4537 |
421.79 |
| Apr 28 2026 |
4012 |
423.79 |
| Apr 28 2026 |
3550 |
419.79 |
| Apr 28 2026 |
4536 |
421.79 |
| Apr 21 2026 |
5176 |
466.93 |
| Apr 21 2026 |
3532 |
419.79 |
| Apr 21 2026 |
6857 |
455.14 |
| Apr 14 2026 |
5315 |
466.93 |
| Apr 14 2026 |
3569 |
419.79 |
| Apr 14 2026 |
6878 |
455.14 |
| Apr 07 2026 |
5348 |
466.93 |
| Apr 07 2026 |
3591 |
419.79 |
| Apr 07 2026 |
6918 |
455.14 |
| Mar 31 2026 |
5270 |
466.93 |
| Mar 31 2026 |
3596 |
419.79 |
| Mar 31 2026 |
7028 |
455.14 |
| Mar 24 2026 |
5322 |
466.93 |
| Mar 24 2026 |
3588 |
419.79 |
| Mar 24 2026 |
7131 |
455.14 |
| Mar 17 2026 |
5319 |
466.93 |
| Mar 17 2026 |
3527 |
419.79 |
| Mar 17 2026 |
7159 |
455.14 |
| Mar 10 2026 |
5278 |
466.93 |
| Mar 10 2026 |
3427 |
419.79 |
| Mar 10 2026 |
7166 |
455.14 |
| Mar 03 2026 |
5256 |
466.93 |
| Mar 03 2026 |
3396 |
419.79 |
| Mar 03 2026 |
7225 |
455.14 |
| Feb 24 2026 |
5149 |
466.93 |
| Feb 24 2026 |
3382 |
419.79 |
| Feb 24 2026 |
7046 |
455.14 |
| Feb 17 2026 |
5036 |
466.93 |
| Feb 17 2026 |
3381 |
419.79 |
| Feb 17 2026 |
7132 |
455.14 |
| Feb 10 2026 |
5183 |
466.93 |
| Feb 10 2026 |
3354 |
419.79 |
| Feb 10 2026 |
7210 |
455.14 |
| Feb 03 2026 |
5185 |
466.93 |
| Feb 03 2026 |
3359 |
419.79 |
| Feb 03 2026 |
7230 |
455.14 |
| Jan 27 2026 |
5230 |
466.93 |
| Jan 27 2026 |
3351 |
419.79 |
| Jan 27 2026 |
7280 |
455.14 |
| Jan 20 2026 |
5267 |
466.93 |
| Jan 20 2026 |
3332 |
419.79 |
| Jan 20 2026 |
7316 |
455.14 |
| Jan 13 2026 |
5268 |
466.93 |
| Jan 13 2026 |
3336 |
419.79 |
| Jan 13 2026 |
7331 |
455.14 |
| Jan 06 2026 |
5268 |
466.93 |
| Jan 06 2026 |
3333 |
419.79 |
| Jan 06 2026 |
7330 |
455.14 |
| Dec 30 2025 |
5268 |
466.93 |
| Dec 30 2025 |
3330 |
419.79 |
| Dec 30 2025 |
7339 |
455.14 |
| Dec 23 2025 |
5262 |
466.93 |
| Dec 23 2025 |
3328 |
419.79 |
| Dec 23 2025 |
7324 |
455.14 |
| Dec 16 2025 |
5270 |
466.93 |
| Dec 16 2025 |
3328 |
419.79 |
| Dec 16 2025 |
7341 |
455.14 |
| Dec 09 2025 |
5270 |
466.93 |
| Dec 09 2025 |
3328 |
419.79 |
| Dec 09 2025 |
7341 |
455.14 |
| Dec 02 2025 |
5270 |
466.93 |
| Dec 02 2025 |
3331 |
419.79 |
| Dec 02 2025 |
7344 |
455.14 |
| Nov 25 2025 |
5270 |
466.93 |
| Nov 25 2025 |
3331 |
419.79 |
| Nov 25 2025 |
7344 |
455.14 |
| Nov 18 2025 |
5270 |
466.93 |
| Nov 18 2025 |
3331 |
419.79 |
| Nov 18 2025 |
7344 |
455.14 |
| Nov 11 2025 |
5270 |
466.93 |
| Nov 11 2025 |
3318 |
419.79 |
| Nov 11 2025 |
7337 |
455.14 |
| Nov 04 2025 |
5270 |
466.93 |
| Nov 04 2025 |
3318 |
419.79 |
| Nov 04 2025 |
7338 |
455.14 |
| Oct 28 2025 |
5304 |
466.93 |
| Oct 28 2025 |
3320 |
419.79 |
| Oct 28 2025 |
7364 |
455.14 |
| Oct 21 2025 |
5485 |
466.93 |
| Oct 21 2025 |
3320 |
419.79 |
| Oct 21 2025 |
7377 |
455.14 |
| Oct 14 2025 |
5485 |
466.93 |
| Oct 14 2025 |
3332 |
419.79 |
| Oct 14 2025 |
7378 |
455.14 |
| Oct 07 2025 |
5288 |
466.93 |
| Oct 07 2025 |
3331 |
419.79 |
| Oct 07 2025 |
7353 |
455.14 |
| Sep 30 2025 |
5301 |
466.93 |
| Sep 30 2025 |
3324 |
419.79 |
| Sep 30 2025 |
7352 |
455.14 |
| Sep 23 2025 |
5285 |
466.93 |
| Sep 23 2025 |
3322 |
419.79 |
| Sep 23 2025 |
7374 |
455.14 |
| Sep 16 2025 |
5286 |
466.93 |
| Sep 16 2025 |
3215 |
419.79 |
| Sep 16 2025 |
7400 |
455.14 |
| Sep 09 2025 |
5192 |
466.93 |
| Sep 09 2025 |
3241 |
419.79 |
| Sep 09 2025 |
7409 |
455.14 |
| Sep 02 2025 |
5362 |
466.93 |
| Sep 02 2025 |
3269 |
419.79 |
| Sep 02 2025 |
7358 |
455.14 |
| Aug 26 2025 |
5449 |
466.93 |
| Aug 26 2025 |
3288 |
419.79 |
| Aug 26 2025 |
7496 |
455.14 |
| Aug 19 2025 |
5377 |
466.93 |
| Aug 19 2025 |
3313 |
419.79 |
| Aug 19 2025 |
7480 |
455.14 |
| Aug 12 2025 |
5384 |
466.93 |
| Aug 12 2025 |
5545 |
419.79 |
| Aug 12 2025 |
7470 |
455.14 |
| Aug 05 2025 |
5415 |
466.93 |
| Aug 05 2025 |
5534 |
419.79 |
| Aug 05 2025 |
7536 |
455.14 |
| Jul 29 2025 |
5974 |
488.49 |
| Jul 29 2025 |
5606 |
419.79 |
| Jul 29 2025 |
8248 |
465.59 |
| Jul 22 2025 |
6020 |
488.49 |
| Jul 22 2025 |
5595 |
419.79 |
| Jul 22 2025 |
8259 |
465.59 |
| Jul 15 2025 |
6059 |
488.49 |
| Jul 15 2025 |
5547 |
419.79 |
| Jul 15 2025 |
8262 |
465.59 |
| Jul 08 2025 |
6137 |
488.49 |
| Jul 08 2025 |
5623 |
419.79 |
| Jul 08 2025 |
8706 |
465.59 |
| Jul 01 2025 |
6117 |
488.49 |
| Jul 01 2025 |
5968 |
419.79 |
| Jul 01 2025 |
9028 |
465.59 |
| Jun 24 2025 |
5778 |
488.49 |
| Jun 24 2025 |
5696 |
419.79 |
| Jun 24 2025 |
8503 |
465.59 |
| Jun 17 2025 |
5867 |
488.49 |
| Jun 17 2025 |
5736 |
419.79 |
| Jun 17 2025 |
8528 |
465.59 |
| Jun 10 2025 |
5780 |
481.14 |
| Jun 10 2025 |
6784 |
452.61 |
| Jun 10 2025 |
7937 |
469.73 |
| Jun 03 2025 |
5735 |
481.14 |
| Jun 03 2025 |
6721 |
452.61 |
| Jun 03 2025 |
7927 |
469.73 |
| May 27 2025 |
5851 |
481.14 |
| May 27 2025 |
6794 |
452.61 |
| May 27 2025 |
7934 |
469.73 |
| May 20 2025 |
6140 |
481.14 |
| May 20 2025 |
7547 |
485.44 |
| May 20 2025 |
8298 |
482.21 |
| May 13 2025 |
7783 |
326.67 |
| May 13 2025 |
6314 |
481.14 |
| May 13 2025 |
7483 |
485.44 |
| May 13 2025 |
8370 |
482.21 |
| May 06 2025 |
7799 |
326.67 |
| May 06 2025 |
6405 |
481.14 |
| May 06 2025 |
7529 |
485.44 |
| May 06 2025 |
8314 |
482.21 |
| Apr 29 2025 |
7173 |
326.67 |
| Apr 29 2025 |
6450 |
481.14 |
| Apr 29 2025 |
7561 |
485.44 |
| Apr 29 2025 |
8460 |
482.21 |
| Apr 22 2025 |
7375 |
326.67 |
| Apr 22 2025 |
5914 |
466.43 |
| Apr 22 2025 |
7631 |
485.44 |
| Apr 22 2025 |
9436 |
475.93 |
| Apr 15 2025 |
8260 |
326.67 |
| Apr 15 2025 |
5897 |
466.43 |
| Apr 15 2025 |
7607 |
485.44 |
| Apr 15 2025 |
9534 |
475.93 |
| Apr 08 2025 |
8095 |
326.67 |
| Apr 08 2025 |
5939 |
466.43 |
| Apr 08 2025 |
7584 |
485.44 |
| Apr 08 2025 |
9518 |
475.93 |
| Apr 01 2025 |
7967 |
326.67 |
| Apr 01 2025 |
6028 |
466.43 |
| Apr 01 2025 |
7546 |
485.44 |
| Apr 01 2025 |
9096 |
475.93 |
| Mar 25 2025 |
7851 |
326.67 |
| Mar 25 2025 |
6073 |
466.43 |
| Mar 25 2025 |
7521 |
485.44 |
| Mar 25 2025 |
9150 |
475.93 |
| Mar 18 2025 |
7739 |
326.67 |
| Mar 18 2025 |
5981 |
466.43 |
| Mar 18 2025 |
7459 |
485.44 |
| Mar 18 2025 |
9067 |
475.93 |
| Mar 11 2025 |
7890 |
326.67 |
| Mar 11 2025 |
5960 |
466.43 |
| Mar 11 2025 |
7408 |
485.44 |
| Mar 11 2025 |
8995 |
475.93 |
| Mar 04 2025 |
6907 |
326.67 |
| Mar 04 2025 |
5947 |
466.43 |
| Mar 04 2025 |
7412 |
485.44 |
| Mar 04 2025 |
9012 |
475.93 |
| Feb 25 2025 |
6948 |
326.67 |
| Feb 25 2025 |
5953 |
466.43 |
| Feb 25 2025 |
7396 |
485.44 |
| Feb 25 2025 |
8976 |
475.93 |
| Feb 18 2025 |
6898 |
326.67 |
| Feb 18 2025 |
5937 |
466.43 |
| Feb 18 2025 |
7352 |
485.44 |
| Feb 18 2025 |
8973 |
475.93 |
| Feb 11 2025 |
6644 |
326.67 |
| Feb 11 2025 |
5961 |
466.43 |
| Feb 11 2025 |
7379 |
485.44 |
| Feb 11 2025 |
9030 |
475.93 |
| Feb 04 2025 |
5994 |
326.67 |
| Feb 04 2025 |
5915 |
466.43 |
| Feb 04 2025 |
7356 |
485.44 |
| Feb 04 2025 |
9002 |
475.93 |
| Jan 29 2025 |
5972 |
326.67 |
| Jan 29 2025 |
5870 |
466.43 |
| Jan 29 2025 |
7349 |
485.44 |
| Jan 29 2025 |
8962 |
475.93 |
| Jan 22 2025 |
5900 |
466.43 |
| Jan 22 2025 |
7344 |
485.44 |
| Jan 22 2025 |
8999 |
475.93 |
| Jan 15 2025 |
5930 |
466.43 |
| Jan 15 2025 |
7342 |
485.44 |
| Jan 15 2025 |
9041 |
475.93 |
| Jan 08 2025 |
5930 |
466.43 |
| Jan 08 2025 |
5419 |
485.44 |
| Jan 08 2025 |
7229 |
475.93 |
| Jan 01 2025 |
5930 |
466.43 |
| Jan 01 2025 |
5450 |
485.44 |
| Jan 01 2025 |
7225 |
475.93 |
| Dec 25 2024 |
5930 |
466.43 |
| Dec 25 2024 |
5447 |
485.44 |
| Dec 25 2024 |
7225 |
475.93 |
| Dec 18 2024 |
5954 |
466.43 |
| Dec 18 2024 |
5446 |
485.44 |
| Dec 18 2024 |
7230 |
475.93 |
| Dec 11 2024 |
5954 |
466.43 |
| Dec 11 2024 |
5439 |
485.44 |
| Dec 11 2024 |
7230 |
475.93 |
| Dec 04 2024 |
5954 |
466.43 |
| Dec 04 2024 |
5440 |
485.44 |
| Dec 04 2024 |
7232 |
475.93 |
| Nov 27 2024 |
5954 |
466.43 |
| Nov 27 2024 |
5440 |
485.44 |
| Nov 27 2024 |
7232 |
475.93 |
| Nov 20 2024 |
5954 |
466.43 |
| Nov 20 2024 |
5382 |
485.44 |
| Nov 20 2024 |
7184 |
475.93 |
| Nov 13 2024 |
5954 |
466.43 |
| Nov 13 2024 |
5386 |
485.44 |
| Nov 13 2024 |
7185 |
475.93 |
| Nov 06 2024 |
5918 |
466.43 |
| Nov 06 2024 |
5375 |
485.44 |
| Nov 06 2024 |
7262 |
475.93 |
| Oct 30 2024 |
5741 |
466.43 |
| Oct 30 2024 |
5394 |
485.44 |
| Oct 30 2024 |
7120 |
475.93 |
| Oct 23 2024 |
5740 |
466.43 |
| Oct 23 2024 |
5400 |
485.44 |
| Oct 23 2024 |
8122 |
475.93 |
| Oct 16 2024 |
5738 |
466.43 |
| Oct 16 2024 |
5404 |
485.44 |
| Oct 16 2024 |
8088 |
475.93 |
| Oct 09 2024 |
5744 |
466.43 |
| Oct 09 2024 |
5403 |
485.44 |
| Oct 09 2024 |
8128 |
475.93 |
| Oct 02 2024 |
5720 |
466.43 |
| Oct 02 2024 |
5351 |
485.44 |
| Oct 02 2024 |
8028 |
475.93 |
| Sep 25 2024 |
5627 |
466.43 |
| Sep 25 2024 |
5356 |
485.44 |
| Sep 25 2024 |
7902 |
475.93 |
| Sep 18 2024 |
5616 |
466.43 |
| Sep 18 2024 |
5345 |
485.44 |
| Sep 18 2024 |
7798 |
475.93 |
| Sep 11 2024 |
5603 |
466.43 |
| Sep 11 2024 |
5335 |
485.44 |
| Sep 11 2024 |
7728 |
475.93 |
| Sep 04 2024 |
5826 |
466.43 |
| Sep 04 2024 |
5347 |
485.44 |
| Sep 04 2024 |
8061 |
475.93 |
| Aug 28 2024 |
5861 |
466.43 |
| Aug 28 2024 |
5389 |
485.44 |
| Aug 28 2024 |
8055 |
475.93 |
| Aug 21 2024 |
5905 |
466.43 |
| Aug 21 2024 |
5348 |
485.44 |
| Aug 21 2024 |
8118 |
475.93 |
| Aug 14 2024 |
5840 |
466.43 |
| Aug 14 2024 |
5027 |
485.44 |
| Aug 14 2024 |
7644 |
475.93 |
| Aug 07 2024 |
5864 |
466.43 |
| Aug 07 2024 |
7738 |
485.44 |
| Aug 07 2024 |
10254 |
475.93 |
| Jul 31 2024 |
5945 |
466.43 |
| Jul 31 2024 |
7848 |
485.44 |
| Jul 31 2024 |
10368 |
475.93 |
| Jul 24 2024 |
5930 |
466.43 |
| Jul 24 2024 |
7883 |
485.44 |
| Jul 24 2024 |
10288 |
475.93 |
| Jul 17 2024 |
5875 |
466.43 |
| Jul 17 2024 |
7840 |
485.44 |
| Jul 17 2024 |
10192 |
475.93 |
| Jul 10 2024 |
5611 |
466.43 |
| Jul 10 2024 |
4379 |
447.36 |
| Jul 10 2024 |
7988 |
453.72 |
| Jul 03 2024 |
5768 |
466.43 |
| Jul 03 2024 |
4464 |
447.36 |
| Jul 03 2024 |
8034 |
453.72 |
| Jun 26 2024 |
5602 |
466.43 |
| Jun 26 2024 |
4545 |
447.36 |
| Jun 26 2024 |
7964 |
453.72 |
| Jun 19 2024 |
4573 |
447.36 |
| Jun 19 2024 |
6639 |
447.36 |
| Jun 12 2024 |
3358 |
409.28 |
| Jun 12 2024 |
4743 |
409.28 |
| Jun 05 2024 |
5964 |
480.94 |
| Jun 05 2024 |
3663 |
418.04 |
| Jun 05 2024 |
7676 |
439.01 |
| May 29 2024 |
6081 |
480.94 |
| May 29 2024 |
3691 |
418.04 |
| May 29 2024 |
7722 |
439.01 |
| May 22 2024 |
6400 |
480.94 |
| May 22 2024 |
3622 |
418.04 |
| May 22 2024 |
7772 |
439.01 |
| May 15 2024 |
6437 |
480.94 |
| May 15 2024 |
3549 |
418.04 |
| May 15 2024 |
7701 |
439.01 |
| May 08 2024 |
6460 |
480.94 |
| May 08 2024 |
3582 |
418.04 |
| May 08 2024 |
7627 |
439.01 |
| May 01 2024 |
6617 |
480.94 |
| May 01 2024 |
3576 |
418.04 |
| May 01 2024 |
7752 |
439.01 |
| Apr 24 2024 |
7291 |
454.75 |
| Apr 24 2024 |
6060 |
467.55 |
| Apr 24 2024 |
11673 |
448.12 |
| Apr 17 2024 |
7333 |
454.75 |
| Apr 17 2024 |
6044 |
467.55 |
| Apr 17 2024 |
11906 |
448.12 |
| Apr 10 2024 |
7376 |
454.75 |
| Apr 10 2024 |
6059 |
467.55 |
| Apr 10 2024 |
11891 |
448.12 |
| Apr 03 2024 |
7229 |
454.75 |
| Apr 03 2024 |
6024 |
467.55 |
| Apr 03 2024 |
11897 |
448.12 |
| Mar 27 2024 |
7281 |
454.75 |
| Mar 27 2024 |
6000 |
467.55 |
| Mar 27 2024 |
11926 |
448.12 |
| Mar 21 2024 |
7319 |
454.75 |
| Mar 21 2024 |
6012 |
467.55 |
| Mar 21 2024 |
11947 |
448.12 |
| Mar 14 2024 |
7307 |
454.75 |
| Mar 14 2024 |
5987 |
467.55 |
| Mar 14 2024 |
11814 |
448.12 |
| Mar 07 2024 |
7322 |
454.75 |
| Mar 07 2024 |
6022 |
467.55 |
| Mar 07 2024 |
11848 |
448.12 |
| Feb 29 2024 |
6206 |
454.07 |
| Feb 29 2024 |
6029 |
467.55 |
| Feb 29 2024 |
11346 |
437 |
| Feb 22 2024 |
6166 |
454.07 |
| Feb 22 2024 |
6014 |
467.55 |
| Feb 22 2024 |
11298 |
437 |
| Feb 15 2024 |
6181 |
454.07 |
| Feb 15 2024 |
6009 |
467.55 |
| Feb 15 2024 |
11280 |
437 |
| Feb 08 2024 |
6166 |
454.07 |
| Feb 08 2024 |
5981 |
467.55 |
| Feb 08 2024 |
11238 |
437 |
| Feb 01 2024 |
5990 |
454.07 |
| Feb 01 2024 |
5993 |
467.55 |
| Feb 01 2024 |
11121 |
437 |
| Jan 25 2024 |
5965 |
454.07 |
| Jan 25 2024 |
5963 |
467.55 |
| Jan 25 2024 |
11109 |
437 |
| Jan 18 2024 |
5965 |
454.07 |
| Jan 18 2024 |
5946 |
467.55 |
| Jan 18 2024 |
11109 |
437 |
| Jan 11 2024 |
5965 |
454.07 |
| Jan 11 2024 |
5947 |
467.55 |
| Jan 11 2024 |
11108 |
437 |
| Jan 04 2024 |
5965 |
454.07 |
| Jan 04 2024 |
5950 |
467.55 |
| Jan 04 2024 |
11099 |
437 |
| Dec 28 2023 |
5965 |
454.07 |
| Dec 28 2023 |
5946 |
467.55 |
| Dec 28 2023 |
11097 |
437 |
| Dec 21 2023 |
5965 |
454.07 |
| Dec 21 2023 |
5946 |
467.55 |
| Dec 21 2023 |
11097 |
437 |
| Dec 14 2023 |
5965 |
454.07 |
| Dec 14 2023 |
5943 |
467.55 |
| Dec 14 2023 |
11097 |
437 |
| Dec 07 2023 |
5965 |
454.07 |
| Dec 07 2023 |
5944 |
467.55 |
| Dec 07 2023 |
11098 |
437 |
| Nov 30 2023 |
5951 |
454.07 |
| Nov 30 2023 |
5946 |
467.55 |
| Nov 30 2023 |
11095 |
437 |
| Nov 23 2023 |
5951 |
454.07 |
| Nov 23 2023 |
5947 |
467.55 |
| Nov 23 2023 |
11093 |
437 |
| Nov 16 2023 |
5951 |
454.07 |
| Nov 16 2023 |
5896 |
467.55 |
| Nov 16 2023 |
11086 |
437 |
| Nov 09 2023 |
5952 |
454.07 |
| Nov 09 2023 |
5895 |
467.55 |
| Nov 09 2023 |
11081 |
437 |
| Nov 02 2023 |
5952 |
454.07 |
| Nov 02 2023 |
5895 |
467.55 |
| Nov 02 2023 |
11081 |
437 |
| Oct 26 2023 |
5839 |
454.07 |
| Oct 26 2023 |
5879 |
467.55 |
| Oct 26 2023 |
11039 |
437 |
| Oct 19 2023 |
5881 |
454.07 |
| Oct 19 2023 |
5861 |
467.55 |
| Oct 19 2023 |
10989 |
437 |
| Oct 12 2023 |
5879 |
454.07 |
| Oct 12 2023 |
5858 |
467.55 |
| Oct 12 2023 |
10987 |
437 |
| Oct 05 2023 |
5876 |
454.07 |
| Oct 05 2023 |
5870 |
467.55 |
| Oct 05 2023 |
10836 |
437 |
| Sep 28 2023 |
6008 |
454.07 |
| Sep 28 2023 |
5849 |
467.55 |
| Sep 28 2023 |
10947 |
437 |
| Sep 21 2023 |
5990 |
454.07 |
| Sep 21 2023 |
5757 |
467.55 |
| Sep 21 2023 |
10943 |
437 |
| Sep 14 2023 |
6064 |
454.07 |
| Sep 14 2023 |
5780 |
467.55 |
| Sep 14 2023 |
10980 |
437 |
| Sep 07 2023 |
6097 |
454.07 |
| Sep 07 2023 |
5889 |
467.55 |
| Sep 07 2023 |
11033 |
437 |
| Aug 31 2023 |
6098 |
454.07 |
| Aug 31 2023 |
8526 |
467.57 |
| Aug 31 2023 |
10924 |
434.33 |
| Aug 24 2023 |
6133 |
454.07 |
| Aug 24 2023 |
8473 |
467.57 |
| Aug 24 2023 |
10811 |
434.33 |
| Aug 17 2023 |
6116 |
454.07 |
| Aug 17 2023 |
8497 |
467.57 |
| Aug 17 2023 |
10863 |
434.33 |
| Aug 10 2023 |
6132 |
454.07 |
| Aug 10 2023 |
8489 |
467.57 |
| Aug 10 2023 |
10884 |
434.33 |
| Aug 03 2023 |
6072 |
454.07 |
| Aug 03 2023 |
8446 |
467.57 |
| Aug 03 2023 |
10861 |
434.33 |
| Jul 27 2023 |
6104 |
454.07 |
| Jul 27 2023 |
8447 |
467.57 |
| Jul 27 2023 |
10850 |
434.33 |
| Jul 20 2023 |
6148 |
454.07 |
| Jul 20 2023 |
8491 |
467.57 |
| Jul 20 2023 |
10795 |
434.33 |
| Jul 13 2023 |
6116 |
454.07 |
| Jul 13 2023 |
8488 |
467.57 |
| Jul 13 2023 |
10801 |
434.33 |
| Jul 06 2023 |
6184 |
454.07 |
| Jul 06 2023 |
8514 |
467.57 |
| Jul 06 2023 |
10822 |
434.33 |
| Jun 29 2023 |
6153 |
454.07 |
| Jun 29 2023 |
8464 |
467.57 |
| Jun 29 2023 |
10804 |
434.33 |
| Jun 22 2023 |
6169 |
454.07 |
| Jun 22 2023 |
8443 |
467.57 |
| Jun 22 2023 |
10767 |
434.33 |
| Jun 15 2023 |
6347 |
440.63 |
| Jun 15 2023 |
7423 |
487.95 |
| Jun 15 2023 |
11649 |
450.63 |
| Jun 08 2023 |
6329 |
440.63 |
| Jun 08 2023 |
7418 |
487.95 |
| Jun 08 2023 |
11704 |
450.63 |
| Jun 01 2023 |
6348 |
440.63 |
| Jun 01 2023 |
7423 |
487.95 |
| Jun 01 2023 |
11710 |
450.63 |
| May 25 2023 |
6332 |
440.63 |
| May 25 2023 |
7410 |
487.95 |
| May 25 2023 |
11634 |
450.63 |
| May 18 2023 |
6358 |
440.63 |
| May 18 2023 |
7412 |
487.95 |
| May 18 2023 |
11585 |
450.63 |
| May 11 2023 |
6399 |
440.63 |
| May 11 2023 |
7350 |
487.95 |
| May 11 2023 |
11586 |
450.63 |
| May 04 2023 |
6309 |
440.63 |
| May 04 2023 |
7223 |
487.95 |
| May 04 2023 |
11417 |
450.63 |
| Apr 27 2023 |
6183 |
440.63 |
| Apr 27 2023 |
7203 |
487.95 |
| Apr 27 2023 |
11300 |
450.63 |
| Apr 20 2023 |
6075 |
440.63 |
| Apr 20 2023 |
7153 |
487.95 |
| Apr 20 2023 |
11226 |
450.63 |
| Apr 13 2023 |
6051 |
440.63 |
| Apr 13 2023 |
7139 |
487.95 |
| Apr 13 2023 |
11189 |
450.63 |
| Apr 06 2023 |
5889 |
440.63 |
| Apr 06 2023 |
7172 |
487.95 |
| Apr 06 2023 |
11101 |
450.63 |
| Mar 30 2023 |
5747 |
440.63 |
| Mar 30 2023 |
7134 |
487.95 |
| Mar 30 2023 |
11050 |
450.63 |
| Mar 23 2023 |
6319 |
452.7 |
| Mar 23 2023 |
7140 |
487.95 |
| Mar 23 2023 |
11231 |
456.15 |
| Mar 16 2023 |
6277 |
452.7 |
| Mar 16 2023 |
7090 |
487.95 |
| Mar 16 2023 |
11173 |
456.15 |
| Mar 09 2023 |
6249 |
452.7 |
| Mar 09 2023 |
7092 |
487.95 |
| Mar 09 2023 |
11044 |
456.15 |
| Mar 02 2023 |
6216 |
452.7 |
| Mar 02 2023 |
6119 |
467.61 |
| Mar 02 2023 |
10184 |
438.77 |
| Feb 23 2023 |
6252 |
452.7 |
| Feb 23 2023 |
6118 |
467.61 |
| Feb 23 2023 |
10189 |
438.77 |
| Feb 16 2023 |
6175 |
452.7 |
| Feb 16 2023 |
6112 |
467.61 |
| Feb 16 2023 |
10069 |
438.77 |
| Feb 09 2023 |
6082 |
452.7 |
| Feb 09 2023 |
6107 |
467.61 |
| Feb 09 2023 |
10054 |
438.77 |
| Feb 02 2023 |
6037 |
452.7 |
| Feb 02 2023 |
6089 |
467.61 |
| Feb 02 2023 |
10038 |
438.77 |
| Jan 26 2023 |
5931 |
452.7 |
| Jan 26 2023 |
6062 |
467.61 |
| Jan 26 2023 |
10017 |
438.77 |
| Jan 19 2023 |
5931 |
452.7 |
| Jan 19 2023 |
6038 |
467.61 |
| Jan 19 2023 |
10006 |
438.77 |
| Jan 12 2023 |
5931 |
452.7 |
| Jan 12 2023 |
6026 |
467.61 |
| Jan 12 2023 |
10005 |
438.77 |
| Jan 05 2023 |
5931 |
452.7 |
| Jan 05 2023 |
6026 |
467.61 |
| Jan 05 2023 |
10007 |
438.77 |
| Dec 29 2022 |
5931 |
452.7 |
| Dec 29 2022 |
6027 |
467.61 |
| Dec 29 2022 |
10007 |
438.77 |
| Dec 22 2022 |
5931 |
452.7 |
| Dec 22 2022 |
6027 |
467.61 |
| Dec 22 2022 |
10007 |
438.77 |
| Dec 15 2022 |
5937 |
452.7 |
| Dec 15 2022 |
6026 |
467.61 |
| Dec 15 2022 |
9988 |
438.77 |
| Dec 08 2022 |
5937 |
452.7 |
| Dec 08 2022 |
6029 |
467.61 |
| Dec 08 2022 |
9982 |
438.77 |
| Dec 01 2022 |
5937 |
452.7 |
| Dec 01 2022 |
6029 |
467.61 |
| Dec 01 2022 |
9982 |
438.77 |
| Nov 24 2022 |
5937 |
452.7 |
| Nov 24 2022 |
6029 |
467.61 |
| Nov 24 2022 |
9983 |
438.77 |
| Nov 17 2022 |
5916 |
452.7 |
| Nov 17 2022 |
6020 |
467.61 |
| Nov 17 2022 |
9973 |
438.77 |
| Nov 10 2022 |
5916 |
452.7 |
| Nov 10 2022 |
6021 |
467.61 |
| Nov 10 2022 |
9974 |
438.77 |
| Nov 03 2022 |
5911 |
452.7 |
| Nov 03 2022 |
6020 |
467.61 |
| Nov 03 2022 |
9946 |
438.77 |
| Oct 27 2022 |
5911 |
452.7 |
| Oct 27 2022 |
6021 |
467.61 |
| Oct 27 2022 |
9934 |
438.77 |
| Oct 20 2022 |
5927 |
452.7 |
| Oct 20 2022 |
6020 |
467.61 |
| Oct 20 2022 |
9943 |
438.77 |
| Oct 13 2022 |
5847 |
452.7 |
| Oct 13 2022 |
6020 |
467.61 |
| Oct 13 2022 |
9924 |
438.77 |
| Oct 06 2022 |
5802 |
452.7 |
| Oct 06 2022 |
6038 |
467.61 |
| Oct 06 2022 |
9929 |
438.77 |
| Sep 29 2022 |
5772 |
452.7 |
| Sep 29 2022 |
6048 |
467.61 |
| Sep 29 2022 |
9935 |
438.77 |
| Sep 22 2022 |
5740 |
452.7 |
| Sep 22 2022 |
6034 |
467.61 |
| Sep 22 2022 |
9923 |
438.77 |
| Sep 15 2022 |
5717 |
452.7 |
| Sep 15 2022 |
6026 |
467.61 |
| Sep 15 2022 |
9917 |
438.77 |
| Sep 08 2022 |
5751 |
452.7 |
| Sep 08 2022 |
6014 |
467.61 |
| Sep 08 2022 |
7834 |
460.15 |
| Sep 01 2022 |
5724 |
452.7 |
| Sep 01 2022 |
5955 |
467.61 |
| Sep 01 2022 |
7839 |
460.15 |
| Aug 25 2022 |
5712 |
452.7 |
| Aug 25 2022 |
5949 |
467.61 |
| Aug 25 2022 |
7819 |
460.15 |
| Aug 18 2022 |
5711 |
452.7 |
| Aug 18 2022 |
5965 |
467.61 |
| Aug 18 2022 |
7838 |
460.15 |
| Aug 11 2022 |
5713 |
452.7 |
| Aug 11 2022 |
5961 |
467.61 |
| Aug 11 2022 |
7761 |
460.15 |
| Aug 04 2022 |
5701 |
452.7 |
| Aug 04 2022 |
5959 |
467.61 |
| Aug 04 2022 |
7761 |
460.15 |
| Jul 28 2022 |
5662 |
452.7 |
| Jul 28 2022 |
5885 |
467.61 |
| Jul 28 2022 |
7678 |
460.15 |
| Jul 21 2022 |
5579 |
452.7 |
| Jul 21 2022 |
5845 |
467.61 |
| Jul 21 2022 |
7630 |
460.15 |
| Jul 14 2022 |
5578 |
452.7 |
| Jul 14 2022 |
5850 |
467.61 |
| Jul 14 2022 |
7629 |
460.15 |
| Jul 07 2022 |
5571 |
452.7 |
| Jul 07 2022 |
5813 |
467.61 |
| Jul 07 2022 |
7445 |
460.15 |
| Jun 30 2022 |
5556 |
452.7 |
| Jun 30 2022 |
5813 |
467.61 |
| Jun 30 2022 |
7419 |
460.15 |
| Jun 23 2022 |
5548 |
452.7 |
| Jun 23 2022 |
5858 |
467.61 |
| Jun 23 2022 |
7423 |
460.15 |
| Jun 16 2022 |
5480 |
452.7 |
| Jun 16 2022 |
5828 |
467.61 |
| Jun 16 2022 |
7407 |
460.15 |
| Jun 09 2022 |
5378 |
452.7 |
| Jun 09 2022 |
5813 |
467.61 |
| Jun 09 2022 |
7469 |
460.15 |
| Jun 02 2022 |
5314 |
452.7 |
| Jun 02 2022 |
5746 |
467.61 |
| Jun 02 2022 |
7467 |
460.15 |
| May 26 2022 |
5285 |
452.7 |
| May 26 2022 |
5689 |
467.61 |
| May 26 2022 |
7422 |
460.15 |
| May 19 2022 |
5253 |
452.7 |
| May 19 2022 |
5577 |
467.61 |
| May 19 2022 |
7385 |
460.15 |
| May 12 2022 |
5238 |
452.7 |
| May 12 2022 |
5576 |
467.61 |
| May 12 2022 |
7359 |
460.15 |
| May 05 2022 |
5070 |
452.7 |
| May 05 2022 |
5483 |
467.61 |
| May 05 2022 |
7013 |
460.15 |
| Apr 28 2022 |
5188 |
452.7 |
| Apr 28 2022 |
5470 |
467.61 |
| Apr 28 2022 |
7200 |
460.15 |
| Apr 21 2022 |
4863 |
452.7 |
| Apr 21 2022 |
5269 |
467.61 |
| Apr 21 2022 |
6792 |
460.15 |
| Apr 14 2022 |
4871 |
452.7 |
| Apr 14 2022 |
5232 |
467.61 |
| Apr 14 2022 |
6776 |
460.15 |
| Apr 07 2022 |
4834 |
452.7 |
| Apr 07 2022 |
5221 |
467.61 |
| Apr 07 2022 |
6775 |
460.15 |
| Mar 31 2022 |
4850 |
452.7 |
| Mar 31 2022 |
5222 |
467.61 |
| Mar 31 2022 |
6684 |
460.15 |
| Mar 24 2022 |
4707 |
452.7 |
| Mar 24 2022 |
5158 |
467.61 |
| Mar 24 2022 |
6574 |
460.15 |
| Mar 17 2022 |
4702 |
452.7 |
| Mar 17 2022 |
5078 |
467.61 |
| Mar 17 2022 |
6545 |
460.15 |
| Mar 10 2022 |
4700 |
452.7 |
| Mar 10 2022 |
5091 |
467.61 |
| Mar 10 2022 |
6515 |
460.15 |
| Mar 03 2022 |
5171 |
467.61 |
| Mar 03 2022 |
6924 |
467.61 |
| Feb 24 2022 |
5146 |
467.61 |
| Feb 24 2022 |
6884 |
467.61 |
| Feb 17 2022 |
5025 |
467.61 |
| Feb 17 2022 |
6196 |
467.61 |
| Feb 10 2022 |
5054 |
467.61 |
| Feb 10 2022 |
6124 |
467.61 |
| Feb 03 2022 |
5098 |
467.61 |
| Feb 03 2022 |
6201 |
467.61 |
| Jan 27 2022 |
5100 |
467.61 |
| Jan 27 2022 |
6232 |
467.61 |
| Jan 20 2022 |
5102 |
467.61 |
| Jan 20 2022 |
6246 |
467.61 |
| Jan 13 2022 |
5102 |
467.61 |
| Jan 13 2022 |
6267 |
467.61 |
| Jan 06 2022 |
5103 |
467.61 |
| Jan 06 2022 |
6268 |
467.61 |
| Dec 30 2021 |
5107 |
467.61 |
| Dec 30 2021 |
6276 |
467.61 |
| Dec 23 2021 |
5107 |
467.61 |
| Dec 23 2021 |
6276 |
467.61 |
| Dec 16 2021 |
5107 |
467.61 |
| Dec 16 2021 |
6276 |
467.61 |
| Dec 09 2021 |
5107 |
467.61 |
| Dec 09 2021 |
6276 |
467.61 |
| Dec 02 2021 |
5104 |
467.61 |
| Dec 02 2021 |
6278 |
467.61 |
| Nov 25 2021 |
5104 |
467.61 |
| Nov 25 2021 |
6278 |
467.61 |
| Nov 18 2021 |
5105 |
467.61 |
| Nov 18 2021 |
6279 |
467.61 |
| Nov 11 2021 |
5105 |
467.61 |
| Nov 11 2021 |
6280 |
467.61 |
| Nov 04 2021 |
5105 |
467.61 |
| Nov 04 2021 |
6341 |
467.61 |
| Oct 28 2021 |
5105 |
467.61 |
| Oct 28 2021 |
6341 |
467.61 |
| Oct 21 2021 |
5105 |
467.61 |
| Oct 21 2021 |
6366 |
467.61 |
| Oct 14 2021 |
5106 |
467.61 |
| Oct 14 2021 |
6370 |
467.61 |
| Oct 07 2021 |
5106 |
467.61 |
| Oct 07 2021 |
6383 |
467.61 |
| Sep 30 2021 |
5044 |
467.61 |
| Sep 30 2021 |
6329 |
467.61 |
| Sep 23 2021 |
4971 |
467.61 |
| Sep 23 2021 |
6300 |
467.61 |
| Sep 16 2021 |
4955 |
467.61 |
| Sep 16 2021 |
6261 |
467.61 |
| Sep 09 2021 |
4923 |
467.61 |
| Sep 09 2021 |
6302 |
467.61 |
| Jul 08 2021 |
5325 |
478.24 |
| Jul 08 2021 |
7137 |
478.24 |
| Jul 01 2021 |
5294 |
478.24 |
| Jul 01 2021 |
7103 |
478.24 |
| Jun 24 2021 |
5300 |
478.24 |
| Jun 24 2021 |
7043 |
478.24 |
| Jun 17 2021 |
5137 |
478.24 |
| Jun 17 2021 |
6922 |
478.24 |
| Jun 10 2021 |
5104 |
478.24 |
| Jun 10 2021 |
6610 |
478.24 |
| Jun 03 2021 |
6386 |
478.24 |
| May 27 2021 |
2961 |
478.24 |
| May 27 2021 |
3699 |
478.24 |
| May 07 2021 |
15099 |
468.06 |
| Jul 10 2020 |
7282 |
478.24 |
| Jul 10 2020 |
10226 |
478.24 |
| Jul 03 2020 |
7377 |
478.24 |
| Jul 03 2020 |
10348 |
478.24 |
| Jun 26 2020 |
7894 |
478.24 |
| Jun 26 2020 |
10861 |
478.24 |
| Jun 19 2020 |
8138 |
478.24 |
| Jun 19 2020 |
11280 |
478.24 |
| Jun 12 2020 |
8421 |
478.24 |
| Jun 12 2020 |
11665 |
478.24 |
| Jun 05 2020 |
8803 |
478.24 |
| Jun 05 2020 |
12045 |
478.24 |
| May 29 2020 |
9132 |
478.24 |
| May 29 2020 |
12401 |
478.24 |
| May 22 2020 |
8789 |
468.06 |
| May 22 2020 |
11808 |
468.06 |
| May 15 2020 |
8992 |
468.06 |
| May 15 2020 |
12202 |
468.06 |
| May 08 2020 |
9214 |
468.06 |
| May 08 2020 |
12495 |
468.06 |
| May 01 2020 |
9673 |
479.14 |
| May 01 2020 |
9687 |
468.06 |
| May 01 2020 |
13313 |
470.28 |
| Apr 24 2020 |
10003 |
468.06 |
| Apr 24 2020 |
10083 |
479.14 |
| Apr 24 2020 |
14173 |
470.28 |
| Apr 17 2020 |
10434 |
479.14 |
| Apr 17 2020 |
10057 |
468.06 |
| Apr 17 2020 |
14465 |
470.28 |
| Apr 10 2020 |
10737 |
479.14 |
| Apr 10 2020 |
10288 |
468.06 |
| Apr 10 2020 |
14808 |
470.28 |
| Apr 03 2020 |
10516 |
468.06 |
| Apr 03 2020 |
11154 |
479.14 |
| Apr 03 2020 |
15198 |
470.28 |
| Mar 27 2020 |
10737 |
468.06 |
| Mar 27 2020 |
11535 |
479.14 |
| Mar 27 2020 |
15589 |
470.28 |
| Mar 20 2020 |
10890 |
468.06 |
| Mar 20 2020 |
11738 |
479.14 |
| Mar 20 2020 |
15805 |
470.28 |
| Mar 13 2020 |
11962 |
479.14 |
| Mar 13 2020 |
10983 |
468.06 |
| Mar 13 2020 |
16039 |
470.28 |
| Mar 06 2020 |
11059 |
468.06 |
| Mar 06 2020 |
12179 |
479.14 |
| Mar 06 2020 |
16187 |
470.28 |
| Feb 28 2020 |
11044 |
468.06 |
| Feb 28 2020 |
12193 |
479.14 |
| Feb 28 2020 |
16197 |
470.28 |
| Feb 21 2020 |
12028 |
479.14 |
| Feb 21 2020 |
10891 |
468.06 |
| Feb 21 2020 |
16026 |
470.28 |
| Feb 14 2020 |
10947 |
468.06 |
| Feb 14 2020 |
12066 |
479.14 |
| Feb 14 2020 |
16075 |
470.28 |
| Feb 07 2020 |
10880 |
468.06 |
| Feb 07 2020 |
12029 |
479.14 |
| Feb 07 2020 |
15969 |
470.28 |
| Jan 31 2020 |
10901 |
468.06 |
| Jan 31 2020 |
12108 |
479.14 |
| Jan 31 2020 |
16020 |
470.28 |
| Jan 24 2020 |
12124 |
479.14 |
| Jan 24 2020 |
10920 |
468.06 |
| Jan 24 2020 |
16019 |
470.28 |
| Jan 17 2020 |
10828 |
468.06 |
| Jan 17 2020 |
12140 |
479.14 |
| Jan 17 2020 |
15933 |
470.28 |
| Jan 10 2020 |
10827 |
468.06 |
| Jan 10 2020 |
12140 |
479.14 |
| Jan 10 2020 |
15934 |
470.28 |
| Jan 03 2020 |
10837 |
468.06 |
| Jan 03 2020 |
12142 |
479.14 |
| Jan 03 2020 |
15945 |
470.28 |
| Dec 27 2019 |
10831 |
468.06 |
| Dec 27 2019 |
12142 |
479.14 |
| Dec 27 2019 |
15939 |
470.28 |
| Dec 20 2019 |
10831 |
468.06 |
| Dec 20 2019 |
12142 |
479.14 |
| Dec 20 2019 |
15939 |
470.28 |
| Dec 13 2019 |
10832 |
468.06 |
| Dec 13 2019 |
12143 |
479.14 |
| Dec 13 2019 |
15940 |
470.28 |
| Dec 06 2019 |
12143 |
479.14 |
| Dec 06 2019 |
10817 |
468.06 |
| Dec 06 2019 |
15920 |
470.28 |
| Nov 29 2019 |
10781 |
468.06 |
| Nov 29 2019 |
12143 |
479.14 |
| Nov 29 2019 |
15905 |
470.28 |
| Nov 22 2019 |
10781 |
468.06 |
| Nov 22 2019 |
12143 |
479.14 |
| Nov 22 2019 |
15905 |
470.28 |
| Nov 15 2019 |
12143 |
479.14 |
| Nov 15 2019 |
10782 |
468.06 |
| Nov 15 2019 |
15910 |
470.28 |
| Nov 08 2019 |
10787 |
468.06 |
| Nov 08 2019 |
12105 |
479.14 |
| Nov 08 2019 |
15838 |
470.28 |
| Nov 01 2019 |
11871 |
479.14 |
| Nov 01 2019 |
10782 |
468.06 |
| Nov 01 2019 |
15639 |
470.28 |
| Oct 25 2019 |
11871 |
479.14 |
| Oct 25 2019 |
10800 |
468.06 |
| Oct 25 2019 |
15656 |
470.28 |
| Oct 18 2019 |
10800 |
468.06 |
| Oct 18 2019 |
11921 |
479.14 |
| Oct 18 2019 |
15687 |
470.28 |
| Oct 11 2019 |
10800 |
468.06 |
| Oct 11 2019 |
11879 |
479.14 |
| Oct 11 2019 |
15656 |
470.28 |
| Oct 04 2019 |
10815 |
468.06 |
| Oct 04 2019 |
11857 |
479.14 |
| Oct 04 2019 |
15636 |
470.28 |
| Sep 27 2019 |
11861 |
479.14 |
| Sep 27 2019 |
10814 |
468.06 |
| Sep 27 2019 |
15754 |
470.28 |
| Sep 20 2019 |
10821 |
468.06 |
| Sep 20 2019 |
11830 |
479.14 |
| Sep 20 2019 |
15749 |
470.28 |
| Sep 13 2019 |
10805 |
468.06 |
| Sep 13 2019 |
11897 |
479.14 |
| Sep 13 2019 |
15766 |
470.28 |
| Sep 06 2019 |
12126 |
479.14 |
| Sep 06 2019 |
10815 |
468.06 |
| Sep 06 2019 |
16027 |
470.28 |
| Aug 30 2019 |
10926 |
468.06 |
| Aug 30 2019 |
12202 |
479.14 |
| Aug 30 2019 |
16153 |
470.28 |
| Aug 23 2019 |
11006 |
468.06 |
| Aug 23 2019 |
12356 |
479.14 |
| Aug 23 2019 |
16351 |
470.28 |
| Aug 16 2019 |
8061 |
437.52 |
| Aug 16 2019 |
12287 |
479.14 |
| Aug 16 2019 |
14744 |
458.33 |
| Aug 09 2019 |
12355 |
479.14 |
| Aug 09 2019 |
8080 |
437.52 |
| Aug 09 2019 |
14788 |
458.33 |
| Aug 02 2019 |
8135 |
437.52 |
| Aug 02 2019 |
12469 |
479.14 |
| Aug 02 2019 |
14896 |
458.33 |
| Jul 26 2019 |
8190 |
437.52 |
| Jul 26 2019 |
12455 |
479.14 |
| Jul 26 2019 |
15002 |
458.33 |
| Jul 19 2019 |
8183 |
437.52 |
| Jul 19 2019 |
12652 |
479.14 |
| Jul 19 2019 |
15114 |
458.33 |
| Jul 12 2019 |
8342 |
437.52 |
| Jul 12 2019 |
12640 |
479.14 |
| Jul 12 2019 |
15229 |
458.33 |
| Jul 05 2019 |
8647 |
437.52 |
| Jul 05 2019 |
12839 |
479.14 |
| Jul 05 2019 |
15572 |
458.33 |
| Jun 28 2019 |
8773 |
437.52 |
| Jun 28 2019 |
12939 |
479.14 |
| Jun 28 2019 |
15748 |
458.33 |
| Jun 21 2019 |
12908 |
479.14 |
| Jun 21 2019 |
8724 |
437.52 |
| Jun 21 2019 |
15617 |
458.33 |
| Jun 14 2019 |
10057 |
449.11 |
| Jun 14 2019 |
12891 |
479.14 |
| Jun 14 2019 |
15875 |
459.12 |
| Jun 07 2019 |
10215 |
449.11 |
| Jun 07 2019 |
13006 |
479.14 |
| Jun 07 2019 |
16065 |
459.12 |
| May 31 2019 |
12966 |
479.14 |
| May 31 2019 |
10190 |
449.11 |
| May 31 2019 |
16016 |
459.12 |
| May 24 2019 |
11463 |
460.69 |
| May 24 2019 |
12943 |
479.14 |
| May 24 2019 |
17481 |
469.92 |
| May 17 2019 |
12991 |
479.14 |
| May 17 2019 |
11506 |
460.69 |
| May 17 2019 |
17482 |
469.92 |
| May 10 2019 |
13080 |
479.14 |
| May 10 2019 |
11487 |
460.69 |
| May 10 2019 |
17435 |
469.92 |
| May 03 2019 |
11496 |
460.69 |
| May 03 2019 |
16243 |
460.69 |
| Apr 26 2019 |
11479 |
460.69 |
| Apr 26 2019 |
15894 |
460.69 |
| Apr 19 2019 |
11639 |
460.69 |
| Apr 19 2019 |
15829 |
460.69 |
| Apr 18 2019 |
11649 |
460.69 |
| Apr 12 2019 |
11810 |
460.69 |
| Apr 12 2019 |
15887 |
460.69 |
| Apr 05 2019 |
11548 |
460.69 |
| Apr 05 2019 |
15461 |
460.69 |
| Sep 07 2018 |
13209 |
483.88 |
| Sep 07 2018 |
17619 |
483.88 |
| Aug 31 2018 |
13306 |
483.88 |
| Aug 31 2018 |
17696 |
483.88 |
| Aug 24 2018 |
13190 |
483.88 |
| Aug 24 2018 |
17666 |
483.88 |
| Aug 17 2018 |
13417 |
483.88 |
| Aug 17 2018 |
17872 |
483.88 |
| Aug 10 2018 |
13409 |
483.88 |
| Aug 10 2018 |
17990 |
483.88 |
| Aug 03 2018 |
13541 |
483.88 |
| Aug 03 2018 |
18151 |
483.88 |
| Jul 27 2018 |
13553 |
483.88 |
| Jul 27 2018 |
18181 |
483.88 |
| Jul 20 2018 |
13751 |
483.88 |
| Jul 20 2018 |
18436 |
483.88 |
| Jul 13 2018 |
13556 |
483.88 |
| Jul 13 2018 |
18256 |
483.88 |
| Jul 06 2018 |
13526 |
483.88 |
| Jul 06 2018 |
18016 |
483.88 |
| Jun 29 2018 |
13527 |
483.88 |
| Jun 29 2018 |
18040 |
483.88 |
| Jun 22 2018 |
13833 |
483.88 |
| Jun 22 2018 |
18359 |
483.88 |
| Jun 15 2018 |
13790 |
483.88 |
| Jun 15 2018 |
18428 |
483.88 |
| Jun 08 2018 |
13940 |
483.88 |
| Jun 08 2018 |
18623 |
483.88 |
| Jun 01 2018 |
14036 |
483.88 |
| Jun 01 2018 |
18982 |
483.88 |
| May 25 2018 |
13498 |
477.02 |
| May 25 2018 |
18303 |
477.02 |
| May 18 2018 |
13479 |
477.02 |
| May 18 2018 |
18368 |
477.02 |
| May 11 2018 |
13426 |
477.02 |
| May 11 2018 |
18480 |
477.02 |
| May 04 2018 |
13630 |
477.02 |
| May 04 2018 |
18663 |
477.02 |
| Apr 27 2018 |
13661 |
477.02 |
| Apr 27 2018 |
18569 |
477.02 |
| Apr 20 2018 |
13786 |
477.02 |
| Apr 20 2018 |
18661 |
477.02 |
| Apr 13 2018 |
13739 |
477.02 |
| Apr 13 2018 |
18592 |
477.02 |
| Apr 06 2018 |
13657 |
477.02 |
| Apr 06 2018 |
18691 |
477.02 |
| Mar 30 2018 |
13777 |
477.02 |
| Mar 30 2018 |
18962 |
477.02 |
| Mar 23 2018 |
13793 |
477.02 |
| Mar 23 2018 |
19115 |
477.02 |
| Mar 16 2018 |
13818 |
477.02 |
| Mar 16 2018 |
19058 |
477.02 |
| Mar 09 2018 |
13714 |
477.02 |
| Mar 09 2018 |
19040 |
477.02 |
| Mar 02 2018 |
13840 |
477.02 |
| Mar 02 2018 |
19300 |
477.02 |
| Feb 23 2018 |
12458 |
460.9 |
| Feb 23 2018 |
17352 |
460.9 |
| Feb 16 2018 |
12419 |
460.9 |
| Feb 16 2018 |
17320 |
460.9 |
| Feb 09 2018 |
12441 |
460.9 |
| Feb 09 2018 |
17162 |
460.9 |
| Feb 02 2018 |
12394 |
460.9 |
| Feb 02 2018 |
17085 |
460.9 |
| Jan 26 2018 |
12418 |
460.9 |
| Jan 26 2018 |
17105 |
460.9 |
| Jan 19 2018 |
12416 |
460.9 |
| Jan 19 2018 |
17114 |
460.9 |
| Jan 12 2018 |
12404 |
460.9 |
| Jan 12 2018 |
17119 |
460.9 |
| Jan 05 2018 |
12439 |
460.9 |
| Jan 05 2018 |
17142 |
460.9 |
| Dec 29 2017 |
12440 |
460.9 |
| Dec 29 2017 |
17143 |
460.9 |
| Dec 22 2017 |
12442 |
460.9 |
| Dec 22 2017 |
17145 |
460.9 |
| Dec 15 2017 |
12431 |
460.9 |
| Dec 15 2017 |
17140 |
460.9 |
| Dec 08 2017 |
12431 |
460.9 |
| Dec 08 2017 |
17140 |
460.9 |
| Dec 01 2017 |
12431 |
460.9 |
| Dec 01 2017 |
17140 |
460.9 |
| Nov 24 2017 |
12431 |
460.9 |
| Nov 24 2017 |
17140 |
460.9 |
| Nov 17 2017 |
12431 |
460.9 |
| Nov 17 2017 |
17140 |
460.9 |
| Nov 10 2017 |
12431 |
460.9 |
| Nov 10 2017 |
17149 |
460.9 |
| Nov 03 2017 |
12432 |
460.9 |
| Nov 03 2017 |
17150 |
460.9 |
| Oct 27 2017 |
12432 |
460.9 |
| Oct 27 2017 |
17188 |
460.9 |
| Oct 20 2017 |
12447 |
460.9 |
| Oct 20 2017 |
17130 |
460.9 |
| Oct 13 2017 |
12447 |
460.9 |
| Oct 13 2017 |
17156 |
460.9 |
| Oct 06 2017 |
12437 |
460.9 |
| Oct 06 2017 |
17158 |
460.9 |
| Sep 29 2017 |
12452 |
460.9 |
| Sep 29 2017 |
17071 |
460.9 |
| Sep 22 2017 |
12444 |
460.9 |
| Sep 22 2017 |
17229 |
460.9 |
| Sep 15 2017 |
12519 |
460.9 |
| Sep 15 2017 |
17310 |
460.9 |
| Sep 08 2017 |
11334 |
449.41 |
| Sep 08 2017 |
15841 |
449.41 |
| Sep 01 2017 |
11486 |
449.41 |
| Sep 01 2017 |
15899 |
449.41 |
| Aug 25 2017 |
11516 |
449.41 |
| Aug 25 2017 |
16266 |
449.41 |
| Aug 18 2017 |
11577 |
449.41 |
| Aug 18 2017 |
16369 |
449.41 |
| Aug 11 2017 |
11537 |
449.41 |
| Aug 11 2017 |
16415 |
449.41 |
| Aug 04 2017 |
11680 |
449.41 |
| Aug 04 2017 |
16597 |
449.41 |
| Jul 28 2017 |
11734 |
449.41 |
| Jul 28 2017 |
18137 |
510.89 |
| Jul 28 2017 |
20887 |
480.15 |
| Jul 21 2017 |
18141 |
510.89 |
| Jul 21 2017 |
11810 |
449.41 |
| Jul 21 2017 |
20993 |
480.15 |
| Jul 14 2017 |
11910 |
449.41 |
| Jul 14 2017 |
18223 |
510.89 |
| Jul 14 2017 |
21075 |
480.15 |
| Jul 07 2017 |
11988 |
449.41 |
| Jul 07 2017 |
18313 |
510.89 |
| Jul 07 2017 |
21133 |
480.15 |
| Jun 30 2017 |
18340 |
510.89 |
| Jun 30 2017 |
12054 |
449.41 |
| Jun 30 2017 |
21200 |
480.15 |
| Jun 23 2017 |
18552 |
510.89 |
| Jun 23 2017 |
13097 |
449.41 |
| Jun 23 2017 |
21344 |
480.15 |
| Jun 16 2017 |
13189 |
449.41 |
| Jun 16 2017 |
18590 |
510.89 |
| Jun 16 2017 |
21352 |
480.15 |
| Jun 09 2017 |
18502 |
510.89 |
| Jun 09 2017 |
13275 |
449.41 |
| Jun 09 2017 |
21244 |
480.15 |
| Jun 02 2017 |
18879 |
510.89 |
| Jun 02 2017 |
13307 |
449.41 |
| Jun 02 2017 |
21529 |
480.15 |
| May 26 2017 |
11243 |
428.68 |
| May 26 2017 |
18921 |
510.89 |
| May 26 2017 |
22043 |
483.49 |
| May 19 2017 |
11258 |
428.68 |
| May 19 2017 |
19400 |
510.89 |
| May 19 2017 |
22332 |
483.49 |
| May 12 2017 |
19498 |
510.89 |
| May 12 2017 |
11441 |
428.68 |
| May 12 2017 |
22464 |
483.49 |
| May 05 2017 |
11461 |
428.68 |
| May 05 2017 |
19473 |
510.89 |
| May 05 2017 |
22427 |
483.49 |
| Apr 28 2017 |
11242 |
428.68 |
| Apr 28 2017 |
19264 |
510.89 |
| Apr 28 2017 |
22170 |
483.49 |
| Apr 21 2017 |
11439 |
428.68 |
| Apr 21 2017 |
19540 |
510.89 |
| Apr 21 2017 |
22409 |
483.49 |
| Apr 14 2017 |
19762 |
510.89 |
| Apr 14 2017 |
11512 |
428.68 |
| Apr 14 2017 |
22403 |
483.49 |
| Apr 07 2017 |
11618 |
428.68 |
| Apr 07 2017 |
19578 |
510.89 |
| Apr 07 2017 |
22103 |
483.49 |
| Mar 31 2017 |
11898 |
428.68 |
| Mar 31 2017 |
19575 |
510.89 |
| Mar 31 2017 |
22342 |
483.49 |
| Mar 24 2017 |
19155 |
510.89 |
| Mar 24 2017 |
11760 |
428.68 |
| Mar 24 2017 |
22007 |
483.49 |
| Mar 17 2017 |
11880 |
428.68 |
| Mar 17 2017 |
19451 |
510.89 |
| Mar 17 2017 |
22176 |
483.49 |
| Mar 10 2017 |
12015 |
428.68 |
| Mar 10 2017 |
19403 |
510.89 |
| Mar 10 2017 |
22208 |
483.49 |
| Mar 03 2017 |
11942 |
428.68 |
| Mar 03 2017 |
16670 |
482.34 |
| Mar 03 2017 |
20179 |
468.93 |
| Feb 24 2017 |
16830 |
482.34 |
| Feb 24 2017 |
22002 |
482.34 |
| Feb 17 2017 |
16798 |
482.34 |
| Feb 17 2017 |
21982 |
482.34 |
| Feb 10 2017 |
16999 |
482.34 |
| Feb 10 2017 |
22083 |
482.34 |
| Feb 03 2017 |
16951 |
482.34 |
| Feb 03 2017 |
22046 |
482.34 |
| Jan 27 2017 |
16943 |
482.34 |
| Jan 27 2017 |
22053 |
482.34 |
| Jan 20 2017 |
16893 |
482.34 |
| Jan 20 2017 |
22000 |
482.34 |
| Jan 13 2017 |
16862 |
482.34 |
| Jan 13 2017 |
21975 |
482.34 |
| Jan 06 2017 |
16862 |
482.34 |
| Jan 06 2017 |
21977 |
482.34 |
| Dec 30 2016 |
16863 |
482.34 |
| Dec 30 2016 |
21984 |
482.34 |
| Dec 23 2016 |
16863 |
482.34 |
| Dec 23 2016 |
21984 |
482.34 |
| Dec 16 2016 |
16863 |
482.34 |
| Dec 16 2016 |
21982 |
482.34 |
| Dec 09 2016 |
16858 |
482.34 |
| Dec 09 2016 |
21982 |
482.34 |
| Dec 02 2016 |
16858 |
482.34 |
| Dec 02 2016 |
21982 |
482.34 |
| Nov 25 2016 |
16858 |
482.34 |
| Nov 25 2016 |
21978 |
482.34 |
| Nov 18 2016 |
16858 |
482.34 |
| Nov 18 2016 |
21978 |
482.34 |
| Nov 11 2016 |
16830 |
482.34 |
| Nov 11 2016 |
21957 |
482.34 |
| Nov 04 2016 |
16830 |
482.34 |
| Nov 04 2016 |
21957 |
482.34 |
| Oct 28 2016 |
16848 |
482.34 |
| Oct 28 2016 |
21974 |
482.34 |
| Oct 21 2016 |
16871 |
482.34 |
| Oct 21 2016 |
22000 |
482.34 |
| Oct 14 2016 |
16875 |
482.34 |
| Oct 14 2016 |
21982 |
482.34 |
| Oct 07 2016 |
16883 |
482.34 |
| Oct 07 2016 |
21991 |
482.34 |
| Sep 30 2016 |
16889 |
482.34 |
| Sep 30 2016 |
22017 |
482.34 |
| Sep 23 2016 |
16682 |
482.34 |
| Sep 23 2016 |
21847 |
482.34 |
| Sep 16 2016 |
16603 |
482.34 |
| Sep 16 2016 |
21865 |
482.34 |
| Sep 09 2016 |
16718 |
482.34 |
| Sep 09 2016 |
21948 |
482.34 |
| Sep 02 2016 |
16768 |
482.34 |
| Sep 02 2016 |
22121 |
482.34 |
| Aug 26 2016 |
16561 |
482.34 |
| Aug 26 2016 |
21914 |
482.34 |
| Aug 19 2016 |
16595 |
482.34 |
| Aug 19 2016 |
21928 |
482.34 |
| Aug 12 2016 |
16623 |
482.34 |
| Aug 12 2016 |
23826 |
482.34 |
| Aug 05 2016 |
16670 |
482.34 |
| Aug 05 2016 |
23954 |
482.34 |
| Jul 29 2016 |
10573 |
425.26 |
| Jul 29 2016 |
15866 |
425.26 |
| Jul 22 2016 |
10710 |
425.26 |
| Jul 22 2016 |
16051 |
425.26 |
| Jun 22 2016 |
10881 |
425.26 |
| Jun 22 2016 |
17023 |
425.26 |
| Jun 15 2016 |
11031 |
425.26 |
| Jun 15 2016 |
17219 |
425.26 |
| Jun 08 2016 |
11065 |
425.26 |
| Jun 08 2016 |
17271 |
425.26 |
| Jun 01 2016 |
11137 |
425.26 |
| Jun 01 2016 |
17557 |
425.26 |
| May 25 2016 |
11157 |
425.26 |
| May 25 2016 |
17465 |
425.26 |
| May 18 2016 |
11230 |
425.26 |
| May 18 2016 |
17597 |
425.26 |
| May 11 2016 |
10789 |
421.13 |
| May 11 2016 |
16968 |
421.13 |
| May 04 2016 |
10722 |
421.13 |
| May 04 2016 |
16898 |
421.13 |
| Apr 27 2016 |
10931 |
421.13 |
| Apr 27 2016 |
17169 |
421.13 |
| Apr 20 2016 |
10896 |
421.13 |
| Apr 20 2016 |
12832 |
424.93 |
| Apr 20 2016 |
17322 |
422.08 |
| Apr 13 2016 |
12734 |
424.93 |
| Apr 13 2016 |
11143 |
421.13 |
| Apr 13 2016 |
17268 |
422.08 |
| Apr 06 2016 |
11387 |
421.13 |
| Apr 06 2016 |
12753 |
424.93 |
| Apr 06 2016 |
17468 |
422.08 |
| Mar 30 2016 |
11274 |
421.13 |
| Mar 30 2016 |
12672 |
424.93 |
| Mar 30 2016 |
17338 |
422.08 |
| Mar 23 2016 |
12690 |
424.93 |
| Mar 23 2016 |
11489 |
421.13 |
| Mar 23 2016 |
17487 |
422.08 |
| Mar 16 2016 |
13457 |
433.06 |
| Mar 16 2016 |
11583 |
421.13 |
| Mar 16 2016 |
18026 |
425.9 |
| Mar 09 2016 |
13407 |
433.06 |
| Mar 09 2016 |
11628 |
421.13 |
| Mar 09 2016 |
18069 |
425.9 |
| Mar 02 2016 |
11245 |
419.06 |
| Mar 02 2016 |
13379 |
433.06 |
| Mar 02 2016 |
18000 |
426.06 |
| Feb 24 2016 |
13313 |
433.06 |
| Feb 24 2016 |
11241 |
419.06 |
| Feb 24 2016 |
17934 |
426.06 |
| Feb 17 2016 |
13372 |
433.06 |
| Feb 17 2016 |
11376 |
419.06 |
| Feb 17 2016 |
18109 |
426.06 |
| Feb 10 2016 |
11352 |
419.06 |
| Feb 10 2016 |
13370 |
433.06 |
| Feb 10 2016 |
18097 |
426.06 |
| Feb 03 2016 |
13358 |
433.06 |
| Feb 03 2016 |
11377 |
419.06 |
| Feb 03 2016 |
18091 |
426.06 |
| Jan 27 2016 |
13336 |
433.06 |
| Jan 27 2016 |
11415 |
419.06 |
| Jan 27 2016 |
18115 |
426.06 |
| Jan 20 2016 |
13363 |
433.06 |
| Jan 20 2016 |
11401 |
419.06 |
| Jan 20 2016 |
18121 |
426.06 |
| Jan 13 2016 |
11412 |
419.06 |
| Jan 13 2016 |
13387 |
433.06 |
| Jan 13 2016 |
18142 |
426.06 |
| Jan 06 2016 |
13399 |
433.06 |
| Jan 06 2016 |
11412 |
419.06 |
| Jan 06 2016 |
18148 |
426.06 |
| Dec 30 2015 |
13401 |
433.06 |
| Dec 30 2015 |
11412 |
419.06 |
| Dec 30 2015 |
18149 |
426.06 |
| Dec 23 2015 |
13400 |
433.06 |
| Dec 23 2015 |
11414 |
419.06 |
| Dec 23 2015 |
18148 |
426.06 |
| Dec 16 2015 |
13400 |
433.06 |
| Dec 16 2015 |
11414 |
419.06 |
| Dec 16 2015 |
18148 |
426.06 |
| Dec 09 2015 |
13406 |
433.06 |
| Dec 09 2015 |
11414 |
419.06 |
| Dec 09 2015 |
18153 |
426.06 |
| Dec 02 2015 |
13407 |
433.06 |
| Dec 02 2015 |
11415 |
419.06 |
| Dec 02 2015 |
18155 |
426.06 |
| Nov 25 2015 |
11415 |
419.06 |
| Nov 25 2015 |
13407 |
433.06 |
| Nov 25 2015 |
18156 |
426.06 |
| Nov 18 2015 |
13407 |
433.06 |
| Nov 18 2015 |
11414 |
419.06 |
| Nov 18 2015 |
18156 |
426.06 |
| Nov 11 2015 |
13407 |
433.06 |
| Nov 11 2015 |
11405 |
419.06 |
| Nov 11 2015 |
18145 |
426.06 |
| Nov 04 2015 |
11405 |
419.06 |
| Nov 04 2015 |
13407 |
433.06 |
| Nov 04 2015 |
18145 |
426.06 |
| Oct 28 2015 |
13385 |
433.06 |
| Oct 28 2015 |
11406 |
419.06 |
| Oct 28 2015 |
18120 |
426.06 |
| Oct 21 2015 |
11370 |
419.06 |
| Oct 21 2015 |
13399 |
433.06 |
| Oct 21 2015 |
18101 |
426.06 |
| Oct 14 2015 |
11364 |
419.06 |
| Oct 14 2015 |
13415 |
433.06 |
| Oct 14 2015 |
18104 |
426.06 |
| Oct 07 2015 |
13388 |
433.06 |
| Oct 07 2015 |
11389 |
419.06 |
| Oct 07 2015 |
18104 |
426.06 |
| Sep 30 2015 |
13384 |
433.06 |
| Sep 30 2015 |
11395 |
419.06 |
| Sep 30 2015 |
18120 |
426.06 |
| Sep 23 2015 |
13375 |
433.06 |
| Sep 23 2015 |
11458 |
419.06 |
| Sep 23 2015 |
18169 |
426.06 |
| Sep 16 2015 |
11345 |
419.06 |
| Sep 16 2015 |
13374 |
433.06 |
| Sep 16 2015 |
18090 |
426.06 |
| Sep 09 2015 |
13366 |
433.06 |
| Sep 09 2015 |
11309 |
419.06 |
| Sep 09 2015 |
18051 |
426.06 |
| Sep 02 2015 |
13265 |
433.06 |
| Sep 02 2015 |
11382 |
419.06 |
| Sep 02 2015 |
18040 |
426.06 |
| Aug 26 2015 |
11524 |
419.06 |
| Aug 26 2015 |
13451 |
433.06 |
| Aug 26 2015 |
18207 |
426.06 |
| Aug 19 2015 |
13479 |
433.06 |
| Aug 19 2015 |
14199 |
439.92 |
| Aug 19 2015 |
20102 |
437.18 |
| Aug 12 2015 |
13571 |
433.06 |
| Aug 12 2015 |
14175 |
439.92 |
| Aug 12 2015 |
20182 |
437.18 |
| Aug 05 2015 |
13535 |
433.06 |
| Aug 05 2015 |
14237 |
439.92 |
| Aug 05 2015 |
20149 |
437.18 |
| Jul 29 2015 |
15478 |
450.35 |
| Jul 29 2015 |
13694 |
433.06 |
| Jul 29 2015 |
21060 |
441.7 |
| Jul 22 2015 |
13640 |
433.06 |
| Jul 22 2015 |
15492 |
450.35 |
| Jul 22 2015 |
21120 |
441.7 |
| Jul 15 2015 |
13739 |
433.06 |
| Jul 15 2015 |
15787 |
450.35 |
| Jul 15 2015 |
21284 |
441.7 |
| Jul 08 2015 |
13790 |
433.06 |
| Jul 08 2015 |
15890 |
450.35 |
| Jul 08 2015 |
21439 |
441.7 |
| Jul 01 2015 |
13893 |
433.06 |
| Jul 01 2015 |
15981 |
450.35 |
| Jul 01 2015 |
21545 |
441.7 |
| Jun 24 2015 |
13935 |
433.06 |
| Jun 24 2015 |
16018 |
450.35 |
| Jun 24 2015 |
21627 |
441.7 |
| Jun 17 2015 |
13954 |
433.06 |
| Jun 17 2015 |
15950 |
450.35 |
| Jun 17 2015 |
21646 |
441.7 |
| Jun 10 2015 |
16099 |
450.35 |
| Jun 10 2015 |
13976 |
433.06 |
| Jun 10 2015 |
21645 |
441.7 |
| Jun 03 2015 |
14006 |
433.06 |
| Jun 03 2015 |
16273 |
450.35 |
| Jun 03 2015 |
21828 |
441.7 |
| May 27 2015 |
13953 |
433.06 |
| May 27 2015 |
16104 |
450.35 |
| May 27 2015 |
21637 |
441.7 |
| May 20 2015 |
19592 |
481.64 |
| May 20 2015 |
14008 |
433.06 |
| May 20 2015 |
22834 |
449.25 |
| May 13 2015 |
13974 |
433.06 |
| May 13 2015 |
19800 |
481.64 |
| May 13 2015 |
22892 |
449.25 |
| May 06 2015 |
19609 |
481.64 |
| May 06 2015 |
13667 |
433.06 |
| May 06 2015 |
22542 |
449.25 |
| Apr 29 2015 |
14575 |
441.19 |
| Apr 29 2015 |
19874 |
481.64 |
| Apr 29 2015 |
24595 |
461.41 |
| Apr 22 2015 |
19958 |
481.64 |
| Apr 22 2015 |
14635 |
441.19 |
| Apr 22 2015 |
24695 |
461.41 |
| Apr 15 2015 |
19609 |
481.64 |
| Apr 15 2015 |
27286 |
481.64 |
| Apr 08 2015 |
19695 |
481.64 |
| Apr 08 2015 |
27433 |
481.64 |
| Apr 01 2015 |
19830 |
481.64 |
| Apr 01 2015 |
27962 |
481.64 |
| Mar 25 2015 |
19246 |
481.64 |
| Mar 25 2015 |
27147 |
481.64 |
| Mar 18 2015 |
18472 |
481.64 |
| Mar 18 2015 |
26274 |
481.64 |
| Mar 11 2015 |
18894 |
481.64 |
| Mar 11 2015 |
26999 |
481.64 |
| Mar 04 2015 |
19215 |
481.64 |
| Mar 04 2015 |
27313 |
481.64 |
| Feb 25 2015 |
19230 |
481.64 |
| Feb 25 2015 |
27300 |
481.64 |
| Feb 18 2015 |
19389 |
481.64 |
| Feb 18 2015 |
27391 |
481.64 |
| Feb 11 2015 |
19393 |
481.64 |
| Feb 11 2015 |
27399 |
481.64 |
| Feb 04 2015 |
19443 |
481.64 |
| Feb 04 2015 |
27424 |
481.64 |
| Jan 28 2015 |
19398 |
481.64 |
| Jan 28 2015 |
27429 |
481.64 |
| Jan 21 2015 |
19423 |
481.64 |
| Jan 21 2015 |
27455 |
481.64 |
| Jan 14 2015 |
19447 |
481.64 |
| Jan 14 2015 |
27462 |
481.64 |
| Jan 07 2015 |
19447 |
481.64 |
| Jan 07 2015 |
27433 |
481.64 |
| Dec 31 2014 |
19447 |
481.64 |
| Dec 31 2014 |
27449 |
481.64 |
| Dec 24 2014 |
19447 |
481.64 |
| Dec 24 2014 |
27449 |
481.64 |
| Dec 17 2014 |
19447 |
481.64 |
| Dec 17 2014 |
27439 |
481.64 |
| Dec 10 2014 |
19447 |
481.64 |
| Dec 10 2014 |
27440 |
481.64 |
| Dec 03 2014 |
19447 |
481.64 |
| Dec 03 2014 |
27440 |
481.64 |
| Nov 26 2014 |
19447 |
481.64 |
| Nov 26 2014 |
27440 |
481.64 |
| Nov 19 2014 |
19447 |
481.64 |
| Nov 19 2014 |
27439 |
481.64 |
| Nov 12 2014 |
19447 |
481.64 |
| Nov 12 2014 |
27439 |
481.64 |
| Nov 05 2014 |
19447 |
481.64 |
| Nov 05 2014 |
27440 |
481.64 |
| Oct 29 2014 |
19441 |
481.64 |
| Oct 29 2014 |
27436 |
481.64 |
| Oct 22 2014 |
19393 |
481.64 |
| Oct 22 2014 |
27437 |
481.64 |
| Oct 15 2014 |
19276 |
481.64 |
| Oct 15 2014 |
27343 |
481.64 |
| Oct 08 2014 |
19294 |
481.64 |
| Oct 08 2014 |
27320 |
481.64 |
| Oct 01 2014 |
19299 |
481.64 |
| Oct 01 2014 |
27371 |
481.64 |
| Sep 24 2014 |
19405 |
481.64 |
| Sep 24 2014 |
27373 |
481.64 |
| Sep 17 2014 |
19233 |
481.64 |
| Sep 17 2014 |
27297 |
481.64 |
| Sep 10 2014 |
19230 |
481.64 |
| Sep 10 2014 |
27319 |
481.64 |
| Feb 05 2014 |
17303 |
444.43 |
| Feb 05 2014 |
23419 |
444.43 |
| Jan 29 2014 |
17420 |
444.43 |
| Jan 29 2014 |
23441 |
444.43 |
| Jan 22 2014 |
17378 |
444.43 |
| Jan 22 2014 |
23353 |
444.43 |
| Jan 15 2014 |
17420 |
444.43 |
| Jan 15 2014 |
23399 |
444.43 |
| Jan 08 2014 |
17440 |
444.43 |
| Jan 08 2014 |
23323 |
444.43 |
| Jan 01 2014 |
17444 |
444.43 |
| Jan 01 2014 |
23326 |
444.43 |
| Dec 25 2013 |
17444 |
444.43 |
| Dec 25 2013 |
23331 |
444.43 |
| Dec 18 2013 |
17444 |
444.43 |
| Dec 18 2013 |
23331 |
444.43 |
| Dec 11 2013 |
17444 |
444.43 |
| Dec 11 2013 |
23332 |
444.43 |
| Dec 04 2013 |
17444 |
444.43 |
| Dec 04 2013 |
23333 |
444.43 |
| Nov 27 2013 |
17444 |
444.43 |
| Nov 27 2013 |
23333 |
444.43 |
| Nov 20 2013 |
17444 |
444.43 |
| Nov 20 2013 |
23334 |
444.43 |
| Nov 13 2013 |
17446 |
444.43 |
| Nov 13 2013 |
23335 |
444.43 |
| Nov 06 2013 |
17446 |
444.43 |
| Nov 06 2013 |
23335 |
444.43 |
| Oct 30 2013 |
17444 |
444.43 |
| Oct 30 2013 |
23333 |
444.43 |
| Oct 23 2013 |
17445 |
444.43 |
| Oct 23 2013 |
23329 |
444.43 |
| Oct 16 2013 |
17410 |
444.43 |
| Oct 16 2013 |
23307 |
444.43 |
| Oct 09 2013 |
17415 |
444.43 |
| Oct 09 2013 |
23142 |
444.43 |
| Oct 02 2013 |
17404 |
444.43 |
| Oct 02 2013 |
23182 |
444.43 |
| Sep 25 2013 |
17318 |
444.43 |
| Sep 25 2013 |
23122 |
444.43 |
| Sep 18 2013 |
17223 |
444.43 |
| Sep 18 2013 |
22909 |
444.43 |
| Sep 11 2013 |
17129 |
444.43 |
| Sep 11 2013 |
22750 |
444.43 |
| Sep 04 2013 |
16266 |
436.25 |
| Sep 04 2013 |
21748 |
436.25 |
| Aug 28 2013 |
16240 |
436.25 |
| Aug 28 2013 |
21692 |
436.25 |
| Aug 21 2013 |
16322 |
436.25 |
| Aug 21 2013 |
21834 |
436.25 |
| Aug 14 2013 |
16401 |
436.25 |
| Aug 14 2013 |
21563 |
436.25 |
| Aug 07 2013 |
16600 |
436.25 |
| Aug 07 2013 |
21767 |
436.25 |
| Jul 31 2013 |
16748 |
436.25 |
| Jul 31 2013 |
21993 |
436.25 |
| Jul 24 2013 |
16902 |
436.25 |
| Jul 24 2013 |
22121 |
436.25 |
| Jul 17 2013 |
16970 |
436.25 |
| Jul 17 2013 |
22206 |
436.25 |
| Jul 10 2013 |
8866 |
374.32 |
| Jul 10 2013 |
17132 |
436.25 |
| Jul 10 2013 |
19352 |
415.61 |
| Jul 03 2013 |
17267 |
436.25 |
| Jul 03 2013 |
8894 |
374.32 |
| Jul 03 2013 |
19344 |
415.61 |
| Jun 26 2013 |
17542 |
436.25 |
| Jun 26 2013 |
8889 |
374.32 |
| Jun 26 2013 |
19551 |
415.61 |
| Jun 19 2013 |
8991 |
374.32 |
| Jun 19 2013 |
17744 |
436.25 |
| Jun 19 2013 |
19517 |
415.61 |
| Jun 12 2013 |
9078 |
374.32 |
| Jun 12 2013 |
17799 |
436.25 |
| Jun 12 2013 |
19758 |
415.61 |
| Jun 05 2013 |
17568 |
436.25 |
| Jun 05 2013 |
9040 |
374.32 |
| Jun 05 2013 |
19590 |
415.61 |
| May 29 2013 |
8954 |
374.32 |
| May 29 2013 |
17581 |
436.25 |
| May 29 2013 |
19601 |
415.61 |
| May 22 2013 |
9194 |
374.32 |
| May 22 2013 |
17857 |
436.25 |
| May 22 2013 |
19971 |
415.61 |
| May 15 2013 |
17950 |
436.25 |
| May 15 2013 |
9237 |
374.32 |
| May 15 2013 |
19952 |
415.61 |
| May 08 2013 |
17859 |
436.25 |
| May 08 2013 |
9268 |
374.32 |
| May 08 2013 |
19871 |
415.61 |
| May 01 2013 |
9454 |
374.32 |
| May 01 2013 |
17972 |
436.25 |
| May 01 2013 |
20029 |
415.61 |
| Apr 24 2013 |
17981 |
436.25 |
| Apr 24 2013 |
9261 |
374.32 |
| Apr 24 2013 |
19929 |
415.61 |
| Apr 17 2013 |
17976 |
436.25 |
| Apr 17 2013 |
9364 |
374.32 |
| Apr 17 2013 |
19960 |
415.61 |
| Apr 10 2013 |
17702 |
436.25 |
| Apr 10 2013 |
9373 |
374.32 |
| Apr 10 2013 |
19840 |
415.61 |
| Apr 03 2013 |
9361 |
374.32 |
| Apr 03 2013 |
17574 |
436.25 |
| Apr 03 2013 |
19787 |
415.61 |
| Mar 27 2013 |
17567 |
436.25 |
| Mar 27 2013 |
9582 |
374.32 |
| Mar 27 2013 |
19887 |
415.61 |
| Mar 20 2013 |
17285 |
436.25 |
| Mar 20 2013 |
9533 |
374.32 |
| Mar 20 2013 |
19843 |
415.61 |
| Mar 13 2013 |
7217 |
374.32 |
| Mar 13 2013 |
19794 |
415.61 |
| Oct 19 2012 |
14750 |
428.08 |
| Oct 19 2012 |
8929 |
374.32 |
| Oct 19 2012 |
18924 |
417.77 |
| Sep 23 2012 |
8876 |
374.32 |
| Sep 23 2012 |
14659 |
428.08 |
| Sep 23 2012 |
18808 |
417.77 |
| Aug 31 2012 |
8562 |
374.32 |
| Aug 31 2012 |
17970 |
414.33 |
| Aug 24 2012 |
8478 |
374.32 |
| Aug 24 2012 |
17839 |
414.33 |
| Aug 10 2012 |
8288 |
374.32 |
| Aug 10 2012 |
17462 |
414.33 |
| Aug 03 2012 |
8150 |
374.32 |
| Aug 03 2012 |
17265 |
414.33 |
| Jul 27 2012 |
8086 |
374.32 |
| Jul 27 2012 |
16944 |
414.33 |
| Jul 06 2012 |
19100 |
434.33 |
| Jun 22 2012 |
18305 |
434.33 |
| Jun 15 2012 |
18717 |
434.33 |
| Jun 08 2012 |
18554 |
434.33 |
| Jun 01 2012 |
18331 |
434.33 |
| May 25 2012 |
17129 |
434.33 |
| May 18 2012 |
17330 |
434.33 |
| May 11 2012 |
17262 |
434.33 |
| May 04 2012 |
8674 |
413.23 |
| May 04 2012 |
16110 |
427.3 |
| Apr 27 2012 |
7688 |
413.23 |
| Apr 27 2012 |
15664 |
427.3 |
| Apr 13 2012 |
6052 |
413.23 |
| Apr 13 2012 |
14542 |
427.3 |
| Apr 06 2012 |
5447 |
413.23 |
| Apr 06 2012 |
14183 |
427.3 |
| Mar 27 2012 |
5314 |
413.23 |
| Mar 27 2012 |
13931 |
427.3 |
| Sep 23 2011 |
7330 |
413.23 |
| Sep 23 2011 |
10691 |
413.23 |
| Sep 16 2011 |
7317 |
413.23 |
| Sep 16 2011 |
10670 |
413.23 |
| Sep 10 2011 |
7162 |
413.23 |
| Sep 10 2011 |
10464 |
413.23 |
| Sep 02 2011 |
7053 |
413.23 |
| Sep 02 2011 |
10370 |
413.23 |
| Aug 26 2011 |
7040 |
413.23 |
| Aug 26 2011 |
10365 |
413.23 |
| Aug 19 2011 |
6908 |
413.23 |
| Aug 19 2011 |
9614 |
413.23 |
| Aug 12 2011 |
6882 |
413.23 |
| Aug 12 2011 |
9512 |
413.23 |
| Aug 05 2011 |
6817 |
413.23 |
| Aug 05 2011 |
9408 |
413.23 |
| Jul 29 2011 |
6751 |
413.23 |
| Jul 29 2011 |
9313 |
413.23 |
| Jul 22 2011 |
6447 |
413.23 |
| Jul 22 2011 |
8870 |
413.23 |
| Jul 15 2011 |
6182 |
413.23 |
| Jul 15 2011 |
8522 |
413.23 |
