| Jun 05 2026 |
10453 |
442.11 |
| Jun 02 2026 |
10453 |
442.11 |
| May 26 2026 |
532 |
444.67 |
| May 19 2026 |
585 |
444.67 |
| May 12 2026 |
548 |
444.67 |
| May 05 2026 |
541 |
444.67 |
| Apr 28 2026 |
576 |
444.67 |
| Apr 21 2026 |
583 |
444.67 |
| Apr 14 2026 |
583 |
444.67 |
| Apr 07 2026 |
732 |
431.04 |
| Mar 31 2026 |
719 |
431.04 |
| Mar 24 2026 |
720 |
431.04 |
| Mar 17 2026 |
829 |
431.04 |
| Mar 10 2026 |
863 |
431.04 |
| Mar 03 2026 |
889 |
431.04 |
| Feb 24 2026 |
939 |
431.04 |
| Feb 17 2026 |
965 |
431.04 |
| Feb 10 2026 |
965 |
431.04 |
| Feb 03 2026 |
965 |
431.04 |
| Jan 27 2026 |
957 |
431.04 |
| Jan 20 2026 |
957 |
431.04 |
| Jan 13 2026 |
957 |
431.04 |
| Jan 06 2026 |
957 |
431.04 |
| Dec 30 2025 |
957 |
431.04 |
| Dec 23 2025 |
957 |
431.04 |
| Dec 16 2025 |
957 |
431.04 |
| Dec 09 2025 |
864 |
431.04 |
| Dec 02 2025 |
810 |
431.04 |
| Nov 25 2025 |
769 |
431.04 |
| Nov 18 2025 |
769 |
431.04 |
| Nov 11 2025 |
438 |
431.04 |
| Nov 04 2025 |
440 |
431.04 |
| Oct 28 2025 |
449 |
431.04 |
| Oct 21 2025 |
522 |
431.04 |
| Oct 14 2025 |
537 |
431.04 |
| Oct 07 2025 |
557 |
431.04 |
| Sep 30 2025 |
618 |
431.04 |
| Sep 23 2025 |
651 |
431.04 |
| Sep 16 2025 |
637 |
431.04 |
| Sep 09 2025 |
650 |
431.04 |
| Sep 02 2025 |
15083 |
419.96 |
| Aug 26 2025 |
15104 |
419.96 |
| Aug 19 2025 |
761 |
441.32 |
| Aug 12 2025 |
846 |
441.32 |
| Aug 05 2025 |
847 |
441.32 |
| Jul 29 2025 |
860 |
441.32 |
| Jul 22 2025 |
825 |
441.32 |
| Jul 15 2025 |
847 |
441.32 |
| Jul 08 2025 |
861 |
441.32 |
| Jul 01 2025 |
806 |
441.32 |
| Jun 24 2025 |
1039 |
441.32 |
| Jun 17 2025 |
1091 |
441.32 |
| Jun 10 2025 |
16758 |
437.09 |
| Jun 03 2025 |
16758 |
437.09 |
| May 27 2025 |
18765 |
437.09 |
| May 20 2025 |
18668 |
484.04 |
| May 13 2025 |
18812 |
498.42 |
| May 06 2025 |
18727 |
498.42 |
| Apr 29 2025 |
17011 |
498.42 |
| Apr 22 2025 |
17634 |
498.42 |
| Apr 15 2025 |
20227 |
498.42 |
| Apr 08 2025 |
20094 |
498.42 |
| Apr 01 2025 |
19818 |
498.42 |
| Mar 25 2025 |
19487 |
498.42 |
| Mar 18 2025 |
19249 |
498.42 |
| Mar 11 2025 |
20095 |
498.42 |
| Mar 04 2025 |
18116 |
498.42 |
| Feb 25 2025 |
18171 |
498.42 |
| Feb 18 2025 |
17739 |
498.42 |
| Feb 11 2025 |
16075 |
484.04 |
| Feb 04 2025 |
14469 |
484.04 |
| Jan 29 2025 |
14435 |
484.04 |
