| Oct 01 2018 |
1168 |
271.68 |
| Sep 01 2018 |
1141 |
271.68 |
| Aug 01 2018 |
1141 |
271.68 |
| Jul 01 2018 |
1136 |
271.68 |
| Jun 01 2018 |
1090 |
271.68 |
| May 01 2018 |
951 |
271.68 |
| Apr 01 2018 |
588 |
271.68 |
| Mar 01 2018 |
484 |
271.68 |
| Feb 01 2018 |
467 |
271.68 |
| Dec 01 2017 |
463 |
271.68 |
| Nov 01 2017 |
465 |
271.68 |
| Oct 01 2017 |
468 |
271.68 |
| Sep 01 2017 |
475 |
271.68 |
| Aug 25 2017 |
1344 |
310.65 |
| Aug 25 2017 |
2019 |
310.65 |
| Aug 18 2017 |
1346 |
310.65 |
| Aug 18 2017 |
2040 |
310.65 |
| Aug 11 2017 |
1376 |
310.65 |
| Aug 11 2017 |
2072 |
310.65 |
| Aug 04 2017 |
1378 |
310.65 |
| Aug 04 2017 |
2081 |
310.65 |
| Aug 01 2017 |
470 |
271.68 |
| Jul 28 2017 |
1392 |
310.65 |
| Jul 28 2017 |
2117 |
310.65 |
| Jul 21 2017 |
1435 |
310.65 |
| Jul 21 2017 |
2166 |
310.65 |
| Jul 14 2017 |
1447 |
310.65 |
| Jul 14 2017 |
2174 |
310.65 |
| Jul 07 2017 |
1453 |
310.65 |
| Jul 07 2017 |
2196 |
310.65 |
| Jul 01 2017 |
438 |
271.68 |
| Jun 30 2017 |
1464 |
310.65 |
| Jun 30 2017 |
2200 |
310.65 |
| Jun 23 2017 |
1517 |
310.65 |
| Jun 23 2017 |
2182 |
310.65 |
| Jun 16 2017 |
1505 |
310.65 |
| Jun 16 2017 |
2210 |
310.65 |
| Jun 09 2017 |
1353 |
310.65 |
| Jun 09 2017 |
2070 |
310.65 |
| Jun 02 2017 |
1472 |
310.65 |
| Jun 02 2017 |
2184 |
310.65 |
| Jun 01 2017 |
436 |
271.68 |
| May 26 2017 |
1510 |
310.65 |
| May 26 2017 |
2197 |
310.65 |
| May 19 2017 |
1539 |
310.65 |
| May 19 2017 |
2240 |
310.65 |
| May 12 2017 |
1555 |
310.65 |
| May 12 2017 |
2228 |
310.65 |
| May 05 2017 |
1578 |
310.65 |
| May 05 2017 |
2270 |
310.65 |
| May 01 2017 |
453 |
271.68 |
| Apr 28 2017 |
1592 |
310.65 |
| Apr 28 2017 |
2288 |
310.65 |
| Apr 21 2017 |
1604 |
310.65 |
| Apr 21 2017 |
2324 |
310.65 |
| Apr 14 2017 |
1659 |
310.65 |
| Apr 14 2017 |
2345 |
310.65 |
| Apr 07 2017 |
1647 |
310.65 |
| Apr 07 2017 |
2225 |
310.65 |
| Apr 01 2017 |
431 |
271.68 |
| Mar 31 2017 |
1689 |
310.65 |
| Mar 31 2017 |
2289 |
310.65 |
| Mar 24 2017 |
1662 |
310.65 |
| Mar 24 2017 |
2298 |
310.65 |
| Mar 17 2017 |
1681 |
310.65 |
| Mar 17 2017 |
2306 |
310.65 |
| Mar 10 2017 |
1695 |
310.65 |
| Mar 10 2017 |
2339 |
310.65 |
| Mar 03 2017 |
1715 |
310.65 |
| Mar 03 2017 |
2365 |
310.65 |
| Mar 01 2017 |
392 |
271.68 |
| Feb 24 2017 |
1748 |
310.65 |
| Feb 24 2017 |
2396 |
310.65 |
| Feb 17 2017 |
1746 |
310.65 |
| Feb 17 2017 |
2411 |
310.65 |
| Feb 10 2017 |
1768 |
310.65 |
| Feb 10 2017 |
2428 |
310.65 |
| Feb 03 2017 |
1781 |
310.65 |
| Feb 03 2017 |
2426 |
310.65 |
| Feb 01 2017 |
381 |
271.68 |
| Jan 27 2017 |
1789 |
310.65 |
| Jan 27 2017 |
2436 |
310.65 |
| Jan 20 2017 |
1794 |
310.65 |
| Jan 20 2017 |
2436 |
310.65 |
| Jan 13 2017 |
1796 |
310.65 |
| Jan 13 2017 |
2438 |
310.65 |
| Jan 06 2017 |
1796 |
310.65 |
| Jan 06 2017 |
2440 |
310.65 |
| Dec 30 2016 |
1796 |
310.65 |
| Dec 30 2016 |
2442 |
310.65 |
| Dec 23 2016 |
1796 |
310.65 |
| Dec 23 2016 |
2442 |
310.65 |
| Dec 16 2016 |
1796 |
310.65 |
| Dec 16 2016 |
2444 |
310.65 |
| Dec 09 2016 |
1796 |
310.65 |
| Dec 09 2016 |
2444 |
310.65 |
| Dec 02 2016 |
1796 |
310.65 |
| Dec 02 2016 |
2444 |
310.65 |
| Nov 25 2016 |
1796 |
310.65 |
| Nov 25 2016 |
2444 |
310.65 |
| Nov 18 2016 |
1796 |
310.65 |
| Nov 18 2016 |
2444 |
310.65 |
| Nov 11 2016 |
1796 |
310.65 |
| Nov 11 2016 |
2445 |
310.65 |
| Nov 04 2016 |
1796 |
310.65 |
| Nov 04 2016 |
2445 |
310.65 |
| Nov 01 2016 |
381 |
271.68 |
| Oct 28 2016 |
1793 |
310.65 |
| Oct 28 2016 |
2442 |
310.65 |
| Oct 21 2016 |
1797 |
310.65 |
| Oct 21 2016 |
2443 |
310.65 |
| Oct 14 2016 |
1794 |
310.65 |
| Oct 14 2016 |
2448 |
310.65 |
| Oct 07 2016 |
1799 |
310.65 |
| Oct 07 2016 |
2453 |
310.65 |
| Sep 30 2016 |
1799 |
310.65 |
| Sep 30 2016 |
2454 |
310.65 |
| Sep 23 2016 |
1789 |
310.65 |
| Sep 23 2016 |
2439 |
310.65 |
| Sep 16 2016 |
1790 |
310.65 |
| Sep 16 2016 |
2456 |
310.65 |
| Sep 09 2016 |
1820 |
310.65 |
| Sep 09 2016 |
2518 |
310.65 |
| Sep 02 2016 |
1835 |
310.8 |
| Sep 02 2016 |
2552 |
310.8 |
| Jul 01 2010 |
9477 |
440.87 |
| Jun 15 2010 |
9047 |
440.87 |
| Jun 01 2010 |
8412 |
440.87 |
| May 27 2010 |
6393 |
415.6 |
| May 15 2010 |
7879 |
440.87 |
| Apr 30 2010 |
7566 |
440.87 |
| Apr 15 2010 |
5142 |
458.44 |
| Apr 15 2010 |
3184 |
484.21 |
| Apr 15 2010 |
7939 |
461.17 |
| Apr 02 2010 |
2530 |
484.21 |
| Apr 02 2010 |
4243 |
458.44 |
| Apr 02 2010 |
6915 |
461.17 |
| Aug 30 2009 |
1927 |
484.21 |
| Aug 30 2009 |
2617 |
458.44 |
| Aug 30 2009 |
4371 |
471.32 |
| Aug 15 2009 |
1927 |
484.21 |
| Aug 15 2009 |
2827 |
458.44 |
| Aug 15 2009 |
4411 |
471.32 |
| Aug 01 2009 |
1988 |
484.21 |
| Aug 01 2009 |
2762 |
458.44 |
| Aug 01 2009 |
4427 |
471.32 |
| Jul 15 2009 |
2746 |
458.44 |
| Jul 15 2009 |
1967 |
484.21 |
| Jul 15 2009 |
4382 |
471.32 |
| Jul 01 2009 |
1972 |
484.21 |
| Jul 01 2009 |
2337 |
458.44 |
| Jul 01 2009 |
4141 |
471.32 |
| Jun 15 2009 |
2360 |
458.44 |
| Jun 15 2009 |
4063 |
471.32 |
| Jun 01 2009 |
2073 |
503.36 |
| Jun 01 2009 |
2254 |
458.44 |
| Jun 01 2009 |
4132 |
488.38 |
| May 15 2009 |
2240 |
458.44 |
| May 15 2009 |
2073 |
503.36 |
| May 15 2009 |
4232 |
488.38 |
| May 01 2009 |
2040 |
458.44 |
| May 01 2009 |
1932 |
503.36 |
| May 01 2009 |
3903 |
488.38 |
| Apr 15 2009 |
1813 |
522.5 |
| Apr 15 2009 |
4097 |
522.5 |
| Apr 01 2009 |
1813 |
522.5 |
| Apr 01 2009 |
4068 |
522.5 |
| Oct 14 2008 |
1813 |
522.5 |
| Oct 14 2008 |
3696 |
522.5 |
| Jul 13 2008 |
2928 |
522.5 |
