| Jun 03 2015 |
10818 |
401.94 |
| Jun 03 2015 |
15725 |
401.94 |
| May 27 2015 |
10793 |
401.94 |
| May 27 2015 |
15608 |
401.94 |
| May 20 2015 |
10841 |
401.94 |
| May 20 2015 |
15663 |
401.94 |
| May 13 2015 |
10823 |
401.94 |
| May 13 2015 |
15721 |
401.94 |
| May 06 2015 |
10526 |
401.94 |
| May 06 2015 |
15417 |
401.94 |
| Apr 29 2015 |
10678 |
401.94 |
| Apr 29 2015 |
15645 |
401.94 |
| Apr 22 2015 |
10743 |
401.94 |
| Apr 22 2015 |
15723 |
401.94 |
| Apr 15 2015 |
10687 |
401.94 |
| Apr 15 2015 |
15657 |
401.94 |
| Apr 08 2015 |
10850 |
401.94 |
| Apr 08 2015 |
15709 |
401.94 |
| Apr 01 2015 |
10967 |
401.94 |
| Apr 01 2015 |
16006 |
401.94 |
| Mar 25 2015 |
10844 |
401.94 |
| Mar 25 2015 |
15541 |
401.94 |
| Mar 18 2015 |
10717 |
401.94 |
| Mar 18 2015 |
15229 |
401.94 |
| Mar 11 2015 |
10806 |
401.94 |
| Mar 11 2015 |
15698 |
401.94 |
| Mar 04 2015 |
10965 |
401.94 |
| Mar 04 2015 |
15855 |
401.94 |
| Feb 25 2015 |
10912 |
401.94 |
| Feb 25 2015 |
15878 |
401.94 |
| Feb 18 2015 |
10987 |
401.94 |
| Feb 18 2015 |
15948 |
401.94 |
| Feb 11 2015 |
11005 |
401.94 |
| Feb 11 2015 |
15967 |
401.94 |
| Feb 04 2015 |
11017 |
401.94 |
| Feb 04 2015 |
15990 |
401.94 |
| Jan 28 2015 |
11032 |
401.94 |
| Jan 28 2015 |
15997 |
401.94 |
| Jan 21 2015 |
11035 |
401.94 |
| Jan 21 2015 |
16019 |
401.94 |
| Jan 14 2015 |
11051 |
401.94 |
| Jan 14 2015 |
16039 |
401.94 |
| Jan 07 2015 |
11029 |
401.94 |
| Jan 07 2015 |
16019 |
401.94 |
| Dec 31 2014 |
11030 |
401.94 |
| Dec 31 2014 |
16025 |
401.94 |
| Dec 24 2014 |
11030 |
401.94 |
| Dec 24 2014 |
16025 |
401.94 |
| Dec 17 2014 |
11017 |
401.94 |
| Dec 17 2014 |
16019 |
401.94 |
| Dec 10 2014 |
11017 |
401.94 |
| Dec 10 2014 |
16019 |
401.94 |
| Dec 03 2014 |
11017 |
401.94 |
| Dec 03 2014 |
16020 |
401.94 |
| Nov 26 2014 |
11017 |
401.94 |
| Nov 26 2014 |
16020 |
401.94 |
| Nov 19 2014 |
11017 |
401.94 |
| Nov 19 2014 |
16021 |
401.94 |
| Nov 12 2014 |
11017 |
401.94 |
| Nov 12 2014 |
16021 |
401.94 |
| Nov 05 2014 |
11017 |
401.94 |
| Nov 05 2014 |
16021 |
401.94 |
| Oct 29 2014 |
11017 |
401.94 |
| Oct 29 2014 |
16019 |
401.94 |
| Oct 22 2014 |
10987 |
401.94 |
| Oct 22 2014 |
16036 |
401.94 |
| Oct 15 2014 |
10963 |
401.94 |
| Oct 15 2014 |
15995 |
401.94 |
| Oct 08 2014 |
10947 |
401.94 |
| Oct 08 2014 |
15973 |
401.94 |
| Oct 01 2014 |
10962 |
401.94 |
| Oct 01 2014 |
15993 |
401.94 |
| Sep 24 2014 |
10933 |
401.94 |
| Sep 24 2014 |
15992 |
401.94 |
| Sep 17 2014 |
10985 |
401.94 |
| Sep 17 2014 |
15963 |
401.94 |
| Sep 10 2014 |
10884 |
401.94 |
| Sep 10 2014 |
15973 |
401.94 |
| Sep 03 2014 |
10915 |
401.94 |
| Sep 03 2014 |
16032 |
401.94 |
| Aug 27 2014 |
11010 |
401.94 |
| Aug 27 2014 |
16055 |
401.94 |
| Aug 20 2014 |
10968 |
401.94 |
| Aug 20 2014 |
16067 |
401.94 |
| Aug 13 2014 |
11011 |
401.94 |
| Aug 13 2014 |
16131 |
401.94 |
| Aug 06 2014 |
11032 |
401.94 |
| Aug 06 2014 |
16205 |
401.94 |
| Jul 30 2014 |
11017 |
401.94 |
| Jul 30 2014 |
16325 |
401.94 |
| Jul 23 2014 |
10932 |
401.94 |
| Jul 23 2014 |
16238 |
401.94 |
| Jul 16 2014 |
10936 |
401.94 |
| Jul 16 2014 |
16230 |
401.94 |
| Jul 09 2014 |
11032 |
401.94 |
| Jul 09 2014 |
11103 |
404.89 |
| Jul 09 2014 |
16429 |
403.42 |
| Jul 02 2014 |
11133 |
401.94 |
| Jul 02 2014 |
11168 |
404.89 |
| Jul 02 2014 |
16593 |
403.42 |
| Jun 25 2014 |
11264 |
401.94 |
| Jun 25 2014 |
11266 |
404.89 |
| Jun 25 2014 |
16617 |
403.42 |
| Jun 18 2014 |
11372 |
401.94 |
| Jun 18 2014 |
11298 |
404.89 |
| Jun 18 2014 |
16654 |
403.42 |
| Jun 11 2014 |
11234 |
404.89 |
| Jun 11 2014 |
11388 |
401.94 |
| Jun 11 2014 |
16844 |
403.42 |
| Jun 04 2014 |
13037 |
417.03 |
| Jun 04 2014 |
11314 |
404.89 |
| Jun 04 2014 |
18024 |
410.96 |
| May 28 2014 |
13063 |
417.03 |
| May 28 2014 |
11268 |
404.89 |
| May 28 2014 |
18265 |
412.99 |
| May 21 2014 |
11291 |
404.89 |
| May 21 2014 |
13134 |
417.03 |
| May 21 2014 |
18343 |
412.99 |
| May 14 2014 |
11375 |
404.89 |
| May 14 2014 |
13211 |
417.03 |
| May 14 2014 |
18425 |
412.99 |
| May 07 2014 |
13033 |
417.03 |
| May 07 2014 |
11061 |
404.89 |
| May 07 2014 |
18158 |
412.99 |
| Apr 30 2014 |
11491 |
404.89 |
| Apr 30 2014 |
13489 |
417.03 |
| Apr 30 2014 |
18623 |
412.99 |
| Apr 23 2014 |
11798 |
404.89 |
| Apr 23 2014 |
13629 |
417.03 |
| Apr 23 2014 |
18899 |
412.99 |
| Apr 16 2014 |
13542 |
417.03 |
| Apr 16 2014 |
11801 |
404.89 |
| Apr 16 2014 |
18788 |
412.99 |
| Apr 09 2014 |
13690 |
417.03 |
| Apr 09 2014 |
12222 |
404.89 |
| Apr 09 2014 |
19100 |
412.99 |
| Apr 02 2014 |
12242 |
404.89 |
| Apr 02 2014 |
13824 |
417.03 |
| Apr 02 2014 |
18748 |
412.99 |
| Mar 26 2014 |
14099 |
417.03 |
| Mar 26 2014 |
12008 |
404.89 |
| Mar 26 2014 |
18718 |
412.99 |
| Mar 19 2014 |
14170 |
417.03 |
| Mar 19 2014 |
11974 |
404.89 |
| Mar 19 2014 |
18704 |
412.99 |
| Mar 12 2014 |
14176 |
417.03 |
| Mar 12 2014 |
11979 |
404.89 |
| Mar 12 2014 |
18736 |
412.99 |
| Mar 05 2014 |
11792 |
404.89 |
| Mar 05 2014 |
14210 |
417.03 |
| Mar 05 2014 |
18652 |
412.99 |
| Feb 26 2014 |
14214 |
417.03 |
| Feb 26 2014 |
11743 |
404.89 |
| Feb 26 2014 |
18663 |
412.99 |
| Feb 19 2014 |
14234 |
417.03 |
| Feb 19 2014 |
11803 |
404.89 |
| Feb 19 2014 |
18693 |
412.99 |
| Feb 12 2014 |
11803 |
404.89 |
| Feb 12 2014 |
14247 |
417.03 |
| Feb 12 2014 |
18646 |
412.99 |
| Feb 05 2014 |
14345 |
417.03 |
| Feb 05 2014 |
11833 |
404.89 |
| Feb 05 2014 |
18717 |
412.99 |
| Jan 29 2014 |
14429 |
417.03 |
| Jan 29 2014 |
11783 |
404.89 |
| Jan 29 2014 |
18733 |
412.99 |
| Jan 22 2014 |
14391 |
417.03 |
| Jan 22 2014 |
11732 |
404.89 |
| Jan 22 2014 |
18666 |
412.99 |
| Jan 15 2014 |
14421 |
417.03 |
| Jan 15 2014 |
11734 |
404.89 |
| Jan 15 2014 |
18697 |
412.99 |
| Jan 08 2014 |
14438 |
417.03 |
| Jan 08 2014 |
11673 |
404.89 |
| Jan 08 2014 |
18646 |
412.99 |
| Jan 01 2014 |
14441 |
417.03 |
| Jan 01 2014 |
11673 |
404.89 |
| Jan 01 2014 |
18649 |
412.99 |
| Dec 25 2013 |
11673 |
404.89 |
| Dec 25 2013 |
14441 |
417.03 |
| Dec 25 2013 |
18655 |
412.99 |
| Dec 18 2013 |
14441 |
417.03 |
| Dec 18 2013 |
11673 |
404.89 |
| Dec 18 2013 |
18655 |
412.99 |
| Dec 11 2013 |
14441 |
417.03 |
| Dec 11 2013 |
11674 |
404.89 |
| Dec 11 2013 |
18656 |
412.99 |
| Dec 04 2013 |
11675 |
404.89 |
| Dec 04 2013 |
14441 |
417.03 |
| Dec 04 2013 |
18657 |
412.99 |
| Nov 27 2013 |
11675 |
404.89 |
| Nov 27 2013 |
14441 |
417.03 |
| Nov 27 2013 |
18657 |
412.99 |
| Nov 20 2013 |
14441 |
417.03 |
| Nov 20 2013 |
11675 |
404.89 |
| Nov 20 2013 |
18658 |
412.99 |
| Nov 13 2013 |
11675 |
404.89 |
| Nov 13 2013 |
14442 |
417.03 |
| Nov 13 2013 |
18658 |
412.99 |
| Nov 06 2013 |
11675 |
404.89 |
| Nov 06 2013 |
14443 |
417.03 |
| Nov 06 2013 |
18658 |
412.99 |
| Oct 30 2013 |
14441 |
417.03 |
| Oct 30 2013 |
11675 |
404.89 |
| Oct 30 2013 |
18656 |
412.99 |
| Oct 23 2013 |
14442 |
417.03 |
| Oct 23 2013 |
11670 |
404.89 |
| Oct 23 2013 |
18655 |
412.99 |
| Oct 16 2013 |
11694 |
404.89 |
| Oct 16 2013 |
14419 |
417.03 |
| Oct 16 2013 |
18650 |
412.99 |
| Oct 09 2013 |
14413 |
417.03 |
| Oct 09 2013 |
11572 |
404.89 |
| Oct 09 2013 |
18539 |
412.99 |
| Oct 02 2013 |
14403 |
417.03 |
| Oct 02 2013 |
11592 |
404.89 |
| Oct 02 2013 |
18574 |
412.99 |
| Sep 25 2013 |
14320 |
417.03 |
| Sep 25 2013 |
11560 |
404.89 |
| Sep 25 2013 |
18533 |
412.99 |
| Sep 18 2013 |
11468 |
404.89 |
| Sep 18 2013 |
14247 |
417.03 |
| Sep 18 2013 |
18380 |
412.99 |
| Sep 11 2013 |
14170 |
417.03 |
| Sep 11 2013 |
11463 |
404.89 |
| Sep 11 2013 |
18271 |
412.99 |
| Sep 04 2013 |
14210 |
417.03 |
| Sep 04 2013 |
11589 |
404.89 |
| Sep 04 2013 |
18379 |
412.99 |
| Aug 28 2013 |
11573 |
404.89 |
| Aug 28 2013 |
14185 |
417.03 |
| Aug 28 2013 |
18338 |
412.99 |
| Aug 21 2013 |
14265 |
417.03 |
| Aug 21 2013 |
11649 |
404.89 |
| Aug 21 2013 |
18442 |
412.99 |
| Aug 14 2013 |
14362 |
417.03 |
| Aug 14 2013 |
11703 |
404.89 |
| Aug 14 2013 |
18189 |
412.99 |
| Aug 07 2013 |
14563 |
417.03 |
| Aug 07 2013 |
11723 |
404.89 |
| Aug 07 2013 |
18391 |
412.99 |
| Jul 31 2013 |
14664 |
417.03 |
| Jul 31 2013 |
11923 |
404.89 |
| Jul 31 2013 |
18586 |
412.99 |
| Jul 24 2013 |
14817 |
417.03 |
| Jul 24 2013 |
19295 |
417.03 |
| Jul 17 2013 |
14867 |
417.03 |
| Jul 17 2013 |
19355 |
417.03 |
| Jul 10 2013 |
15019 |
417.03 |
| Jul 10 2013 |
19570 |
417.03 |
| Jul 03 2013 |
15145 |
417.03 |
| Jul 03 2013 |
13655 |
421.18 |
| Jul 03 2013 |
19768 |
418.41 |
| Jun 26 2013 |
15403 |
417.03 |
| Jun 26 2013 |
13634 |
421.18 |
| Jun 26 2013 |
19987 |
418.41 |
| Jun 19 2013 |
13789 |
421.18 |
| Jun 19 2013 |
15572 |
417.03 |
| Jun 19 2013 |
19961 |
418.41 |
| Jun 12 2013 |
13874 |
421.18 |
| Jun 12 2013 |
15646 |
417.03 |
| Jun 12 2013 |
20289 |
419.1 |
| Jun 05 2013 |
13784 |
421.18 |
| Jun 05 2013 |
20418 |
421.18 |
| May 29 2013 |
13675 |
421.18 |
| May 29 2013 |
20417 |
421.18 |
| May 22 2013 |
13926 |
421.18 |
| May 22 2013 |
20806 |
421.18 |
| May 15 2013 |
13927 |
421.18 |
| May 15 2013 |
20788 |
421.18 |
| May 08 2013 |
13950 |
421.18 |
| May 08 2013 |
20734 |
421.18 |
| May 01 2013 |
14235 |
421.18 |
| May 01 2013 |
20883 |
421.18 |
| Apr 24 2013 |
13861 |
421.18 |
| Apr 24 2013 |
20769 |
421.18 |
| Apr 17 2013 |
13908 |
421.18 |
| Apr 17 2013 |
20823 |
421.18 |
| Apr 10 2013 |
13848 |
421.18 |
| Apr 10 2013 |
20671 |
421.18 |
| Apr 03 2013 |
13853 |
421.18 |
| Apr 03 2013 |
20612 |
421.18 |
| Mar 27 2013 |
14157 |
421.18 |
| Mar 27 2013 |
20692 |
421.18 |
| Mar 20 2013 |
14108 |
421.18 |
| Mar 20 2013 |
20657 |
421.18 |
| Mar 13 2013 |
10550 |
421.18 |
| Mar 13 2013 |
20611 |
421.18 |
| Oct 19 2012 |
13212 |
421.18 |
| Oct 19 2012 |
19463 |
421.18 |
| Sep 23 2012 |
13087 |
421.18 |
| Sep 23 2012 |
19338 |
421.18 |
| Aug 31 2012 |
12559 |
421.18 |
| Aug 31 2012 |
18932 |
421.18 |
| Aug 24 2012 |
12428 |
421.18 |
| Aug 24 2012 |
18785 |
421.18 |
| Aug 10 2012 |
12050 |
421.18 |
| Aug 10 2012 |
18374 |
421.18 |
| Aug 03 2012 |
11812 |
421.18 |
| Aug 03 2012 |
18161 |
421.18 |
| Jul 27 2012 |
11686 |
421.18 |
| Jul 27 2012 |
17793 |
421.18 |
| May 04 2012 |
11511 |
462.24 |
| May 04 2012 |
19879 |
462.24 |
| Apr 27 2012 |
10206 |
462.24 |
| Apr 27 2012 |
19248 |
462.24 |
| Apr 13 2012 |
7969 |
462.24 |
| Apr 13 2012 |
17823 |
462.24 |
| Apr 06 2012 |
7183 |
462.24 |
| Apr 06 2012 |
17374 |
462.24 |
| Mar 27 2012 |
7023 |
462.24 |
| Mar 27 2012 |
17044 |
462.24 |
| Sep 23 2011 |
9959 |
462.24 |
| Sep 23 2011 |
14590 |
462.24 |
| Sep 16 2011 |
9943 |
462.24 |
| Sep 16 2011 |
14560 |
462.24 |
| Sep 10 2011 |
9732 |
462.24 |
| Sep 10 2011 |
14263 |
462.24 |
| Sep 02 2011 |
9579 |
462.24 |
| Sep 02 2011 |
14138 |
462.24 |
| Aug 26 2011 |
9556 |
462.24 |
| Aug 26 2011 |
14124 |
462.24 |
| Aug 19 2011 |
9384 |
462.24 |
| Aug 19 2011 |
13247 |
462.24 |
| Aug 12 2011 |
9334 |
462.24 |
| Aug 12 2011 |
13077 |
462.24 |
| Aug 05 2011 |
9283 |
462.24 |
| Aug 05 2011 |
12951 |
462.24 |
| Jul 29 2011 |
9201 |
462.24 |
| Jul 29 2011 |
12821 |
462.24 |
| Jul 22 2011 |
8810 |
462.24 |
| Jul 22 2011 |
12264 |
462.24 |
| Jul 15 2011 |
8381 |
462.24 |
| Jul 15 2011 |
11710 |
462.24 |
