| Jun 05 2026 |
2218 |
534.77 |
| Jun 02 2026 |
2218 |
534.77 |
| May 26 2026 |
2577 |
534.77 |
| May 19 2026 |
2602 |
534.77 |
| May 12 2026 |
2572 |
534.77 |
| May 05 2026 |
2580 |
534.77 |
| Apr 28 2026 |
2627 |
534.77 |
| Apr 21 2026 |
2659 |
534.77 |
| Apr 14 2026 |
2673 |
534.77 |
| Apr 07 2026 |
3097 |
534.77 |
| Mar 31 2026 |
3094 |
534.77 |
| Mar 24 2026 |
3089 |
534.77 |
| Mar 17 2026 |
3139 |
534.77 |
| Mar 10 2026 |
3148 |
534.77 |
| Mar 03 2026 |
3160 |
534.77 |
| Feb 24 2026 |
3178 |
534.77 |
| Feb 17 2026 |
3203 |
534.77 |
| Feb 10 2026 |
3203 |
534.77 |
| Feb 03 2026 |
3203 |
534.77 |
| Jan 27 2026 |
3202 |
534.77 |
| Jan 20 2026 |
3202 |
534.77 |
| Jan 13 2026 |
3202 |
534.77 |
| Jan 06 2026 |
3202 |
534.77 |
| Dec 30 2025 |
3202 |
534.77 |
| Dec 23 2025 |
3202 |
534.77 |
| Dec 16 2025 |
3202 |
534.77 |
| Dec 09 2025 |
3027 |
534.77 |
| Dec 02 2025 |
2905 |
534.77 |
| Nov 25 2025 |
2683 |
534.77 |
| Nov 18 2025 |
2687 |
534.77 |
| Nov 11 2025 |
1375 |
448.46 |
| Nov 04 2025 |
1378 |
448.46 |
| Oct 28 2025 |
1390 |
448.46 |
| Oct 21 2025 |
1399 |
448.46 |
| Oct 14 2025 |
1409 |
448.46 |
| Oct 07 2025 |
1407 |
448.46 |
| Sep 30 2025 |
1436 |
448.46 |
| Sep 23 2025 |
1451 |
448.46 |
| Sep 16 2025 |
1422 |
448.46 |
| Sep 09 2025 |
1451 |
448.46 |
| Aug 19 2025 |
2510 |
547.2 |
| Aug 12 2025 |
3245 |
547.2 |
| Aug 05 2025 |
3257 |
547.2 |
| Jul 29 2025 |
3267 |
547.2 |
| Jul 22 2025 |
3121 |
547.2 |
| Jul 15 2025 |
3192 |
547.2 |
| Jul 08 2025 |
3210 |
547.2 |
| Jul 01 2025 |
3133 |
547.2 |
| Jun 24 2025 |
3161 |
547.2 |
| Jun 17 2025 |
3198 |
547.2 |
| Jun 10 2025 |
2820 |
547.2 |
| Jun 03 2025 |
2820 |
547.2 |
| May 27 2025 |
3176 |
547.2 |
| May 20 2025 |
2711 |
547.2 |
| May 13 2025 |
2740 |
547.2 |
| May 06 2025 |
2730 |
547.2 |
| Apr 29 2025 |
2710 |
547.2 |
| Apr 22 2025 |
2753 |
547.2 |
| Apr 15 2025 |
3187 |
547.2 |
| Apr 08 2025 |
3215 |
547.2 |
| Apr 01 2025 |
3195 |
547.2 |
| Mar 25 2025 |
3133 |
547.2 |
| Mar 18 2025 |
3101 |
547.2 |
| Mar 11 2025 |
3330 |
547.2 |
| Mar 04 2025 |
2982 |
547.2 |
| Feb 25 2025 |
2891 |
547.2 |
| Feb 18 2025 |
2751 |
547.2 |
| Feb 11 2025 |
2602 |
547.2 |
| Feb 04 2025 |
1821 |
547.2 |
| Jan 29 2025 |
1819 |
547.2 |
