| Sep 04 2024 |
7126 |
510.69 |
| Sep 04 2024 |
9527 |
510.69 |
| Aug 28 2024 |
7171 |
510.69 |
| Aug 28 2024 |
9513 |
510.69 |
| Aug 21 2024 |
7229 |
510.69 |
| Aug 21 2024 |
9605 |
510.69 |
| Aug 14 2024 |
7133 |
510.69 |
| Aug 14 2024 |
9083 |
510.69 |
| Aug 07 2024 |
7133 |
510.69 |
| Aug 07 2024 |
11716 |
510.69 |
| Jul 31 2024 |
7244 |
510.69 |
| Jul 31 2024 |
11853 |
510.69 |
| Jul 24 2024 |
7222 |
510.69 |
| Jul 24 2024 |
11763 |
510.69 |
| Jul 17 2024 |
7173 |
510.69 |
| Jul 17 2024 |
11669 |
510.69 |
| Jul 10 2024 |
6883 |
510.69 |
| Jul 10 2024 |
9296 |
510.69 |
| Jul 03 2024 |
7040 |
510.69 |
| Jul 03 2024 |
9512 |
510.69 |
| Jun 26 2024 |
6870 |
510.69 |
| Jun 26 2024 |
9371 |
510.69 |
| Jun 19 2024 |
6877 |
510.69 |
| Jun 19 2024 |
9504 |
510.69 |
| Jun 12 2024 |
6795 |
510.69 |
| Jun 12 2024 |
9439 |
510.69 |
| Jun 05 2024 |
6760 |
510.69 |
| Jun 05 2024 |
9506 |
510.69 |
| May 29 2024 |
6867 |
510.69 |
| May 29 2024 |
9458 |
510.69 |
| May 22 2024 |
7234 |
510.69 |
| May 22 2024 |
9776 |
510.69 |
| May 15 2024 |
7277 |
510.69 |
| May 15 2024 |
9798 |
510.69 |
| May 08 2024 |
7277 |
510.69 |
| May 08 2024 |
9901 |
510.69 |
| May 01 2024 |
7450 |
510.69 |
| May 01 2024 |
10600 |
510.69 |
| Apr 24 2024 |
9206 |
498.23 |
| Apr 24 2024 |
13619 |
498.23 |
| Apr 17 2024 |
9249 |
498.23 |
| Apr 17 2024 |
13648 |
498.23 |
| Apr 10 2024 |
9315 |
498.23 |
| Apr 10 2024 |
13743 |
498.23 |
| Apr 03 2024 |
9122 |
498.23 |
| Apr 03 2024 |
13552 |
498.23 |
| Mar 27 2024 |
9187 |
498.23 |
| Mar 27 2024 |
13609 |
498.23 |
| Mar 21 2024 |
9264 |
498.23 |
| Mar 21 2024 |
13483 |
498.23 |
| Mar 14 2024 |
9230 |
498.23 |
| Mar 14 2024 |
13542 |
498.23 |
| Mar 07 2024 |
9255 |
498.23 |
| Mar 07 2024 |
13592 |
498.23 |
| Feb 29 2024 |
9286 |
498.23 |
| Feb 29 2024 |
13602 |
498.23 |
| Feb 22 2024 |
9269 |
498.23 |
| Feb 22 2024 |
13628 |
498.23 |
| Feb 15 2024 |
9119 |
498.23 |
| Feb 15 2024 |
13563 |
498.23 |
| Feb 08 2024 |
9158 |
498.23 |
| Feb 08 2024 |
13592 |
498.23 |
| Feb 01 2024 |
9111 |
498.23 |
| Feb 01 2024 |
13535 |
498.23 |
| Jan 25 2024 |
9046 |
498.23 |
| Jan 25 2024 |
13435 |
498.23 |
| Jan 18 2024 |
9046 |
498.23 |
| Jan 18 2024 |
13438 |
498.23 |
| Jan 11 2024 |
9046 |
498.23 |
| Jan 11 2024 |
13423 |
498.23 |
| Jan 04 2024 |
9046 |
498.23 |
| Jan 04 2024 |
13045 |
498.23 |
| Dec 28 2023 |
9046 |
498.23 |
| Dec 28 2023 |
13018 |
498.23 |
| Dec 21 2023 |
9046 |
498.23 |
| Dec 21 2023 |
13018 |
498.23 |
| Dec 14 2023 |
9046 |
498.23 |
| Dec 14 2023 |
12988 |
498.23 |
| Dec 07 2023 |
9046 |
498.23 |
| Dec 07 2023 |
12988 |
498.23 |
| Nov 30 2023 |
9039 |
498.23 |
| Nov 30 2023 |
12990 |
498.23 |
| Nov 23 2023 |
9039 |
498.23 |
| Nov 23 2023 |
12966 |
498.23 |
| Nov 16 2023 |
9041 |
498.23 |
| Nov 16 2023 |
12852 |
498.23 |
| Nov 09 2023 |
9039 |
498.23 |
| Nov 09 2023 |
12753 |
498.23 |
| Nov 02 2023 |
9033 |
498.23 |
| Nov 02 2023 |
12746 |
498.23 |
| Oct 26 2023 |
8994 |
498.23 |
| Oct 26 2023 |
12750 |
498.23 |
| Oct 19 2023 |
9018 |
498.23 |
| Oct 19 2023 |
12693 |
498.23 |
| Oct 12 2023 |
8981 |
498.23 |
| Oct 12 2023 |
12626 |
498.23 |
| Oct 05 2023 |
8877 |
498.23 |
| Oct 05 2023 |
12290 |
498.23 |
| Sep 28 2023 |
8298 |
485.78 |
| Sep 28 2023 |
11375 |
485.78 |
| Sep 21 2023 |
8297 |
485.78 |
| Sep 21 2023 |
11301 |
485.78 |
| Sep 14 2023 |
8362 |
485.78 |
| Sep 14 2023 |
11431 |
485.78 |
| Sep 07 2023 |
8486 |
485.78 |
| Sep 07 2023 |
11627 |
485.78 |
| Aug 31 2023 |
8458 |
485.78 |
| Aug 31 2023 |
11673 |
485.78 |
| Aug 24 2023 |
8517 |
485.78 |
| Aug 24 2023 |
11478 |
485.78 |
| Aug 17 2023 |
8520 |
485.78 |
| Aug 17 2023 |
11589 |
485.78 |
| Aug 10 2023 |
8505 |
485.78 |
| Aug 10 2023 |
11599 |
485.78 |
| Aug 03 2023 |
8507 |
485.78 |
| Aug 03 2023 |
11592 |
485.78 |
| Jul 27 2023 |
8504 |
485.78 |
| Jul 27 2023 |
11637 |
485.78 |
| Jul 20 2023 |
8546 |
485.78 |
| Jul 20 2023 |
11184 |
485.78 |
| Jul 13 2023 |
8566 |
485.78 |
| Jul 13 2023 |
11207 |
485.78 |
| Jul 06 2023 |
8598 |
485.78 |
| Jul 06 2023 |
11208 |
485.78 |
| Jun 29 2023 |
8594 |
485.78 |
| Jun 29 2023 |
11246 |
485.78 |
| Jun 22 2023 |
8584 |
485.78 |
| Jun 22 2023 |
11285 |
485.78 |
| Jun 15 2023 |
8373 |
485.78 |
| Jun 15 2023 |
11188 |
485.78 |
| Jun 08 2023 |
8363 |
485.78 |
| Jun 08 2023 |
11179 |
485.78 |
| Jun 01 2023 |
8414 |
485.78 |
| Jun 01 2023 |
11212 |
485.78 |
| May 25 2023 |
8387 |
485.78 |
| May 25 2023 |
10765 |
485.78 |
| May 18 2023 |
8440 |
485.78 |
| May 18 2023 |
10786 |
485.78 |
| May 11 2023 |
8485 |
485.78 |
| May 11 2023 |
10776 |
485.78 |
| May 04 2023 |
8384 |
485.78 |
| May 04 2023 |
10533 |
485.78 |
| Apr 27 2023 |
8190 |
485.78 |
| Apr 27 2023 |
10425 |
485.78 |
| Apr 20 2023 |
8120 |
485.78 |
| Apr 20 2023 |
10430 |
485.78 |
| Apr 13 2023 |
8102 |
485.78 |
| Apr 13 2023 |
10432 |
485.78 |
| Apr 06 2023 |
7863 |
485.78 |
| Apr 06 2023 |
10174 |
485.78 |
| Mar 30 2023 |
7673 |
485.78 |
| Mar 30 2023 |
9846 |
485.78 |
| Mar 23 2023 |
7727 |
485.78 |
| Mar 23 2023 |
9839 |
485.78 |
| Mar 16 2023 |
7665 |
485.78 |
| Mar 16 2023 |
9778 |
485.78 |
| Mar 09 2023 |
7607 |
485.78 |
| Mar 09 2023 |
9736 |
485.78 |
| Mar 02 2023 |
7566 |
485.78 |
| Mar 02 2023 |
9670 |
485.78 |
| Feb 23 2023 |
7626 |
485.78 |
| Feb 23 2023 |
9691 |
485.78 |
| Feb 16 2023 |
7527 |
485.78 |
| Feb 16 2023 |
9680 |
485.78 |
| Feb 09 2023 |
7425 |
485.78 |
| Feb 09 2023 |
9579 |
485.78 |
| Feb 02 2023 |
7374 |
485.78 |
| Feb 02 2023 |
9527 |
485.78 |
| Jan 26 2023 |
7275 |
485.78 |
| Jan 26 2023 |
9401 |
485.78 |
| Jan 19 2023 |
7275 |
485.78 |
| Jan 19 2023 |
9366 |
485.78 |
| Jan 12 2023 |
7275 |
485.78 |
| Jan 12 2023 |
9353 |
485.78 |
| Jan 05 2023 |
7275 |
485.78 |
| Jan 05 2023 |
9381 |
485.78 |
| Dec 29 2022 |
7275 |
485.78 |
| Dec 29 2022 |
9382 |
485.78 |
| Dec 22 2022 |
7275 |
485.78 |
| Dec 22 2022 |
9382 |
485.78 |
| Dec 15 2022 |
7279 |
485.78 |
| Dec 15 2022 |
9392 |
485.78 |
| Dec 08 2022 |
7279 |
485.78 |
| Dec 08 2022 |
9397 |
485.78 |
| Dec 01 2022 |
7279 |
485.78 |
| Dec 01 2022 |
9397 |
485.78 |
| Nov 24 2022 |
7279 |
485.78 |
| Nov 24 2022 |
9403 |
485.78 |
| Nov 17 2022 |
7260 |
485.78 |
| Nov 17 2022 |
9389 |
485.78 |
| Nov 10 2022 |
7260 |
485.78 |
| Nov 10 2022 |
9389 |
485.78 |
| Nov 03 2022 |
7251 |
485.78 |
| Nov 03 2022 |
9362 |
485.78 |
| Oct 27 2022 |
7252 |
485.78 |
| Oct 27 2022 |
9362 |
485.78 |
| Oct 20 2022 |
7280 |
485.78 |
| Oct 20 2022 |
9425 |
485.78 |
| Sep 08 2022 |
4640 |
427.5 |
| Sep 08 2022 |
5829 |
427.5 |
| Sep 01 2022 |
4612 |
427.5 |
| Sep 01 2022 |
5830 |
427.5 |
| Aug 25 2022 |
4606 |
427.5 |
| Aug 25 2022 |
5816 |
427.5 |
| Aug 18 2022 |
4605 |
427.5 |
| Aug 18 2022 |
5828 |
427.5 |
| Aug 11 2022 |
4611 |
427.5 |
| Aug 11 2022 |
5750 |
427.5 |
| Aug 04 2022 |
4600 |
427.5 |
| Aug 04 2022 |
5737 |
427.5 |
| Jul 28 2022 |
4576 |
427.5 |
| Jul 28 2022 |
5671 |
427.5 |
| Jul 21 2022 |
4506 |
427.5 |
| Jul 21 2022 |
5644 |
427.5 |
| Jul 14 2022 |
4507 |
427.5 |
| Jul 14 2022 |
5650 |
427.5 |
| Jul 07 2022 |
4499 |
427.5 |
| Jul 07 2022 |
5501 |
427.5 |
| Jun 30 2022 |
4485 |
427.5 |
| Jun 30 2022 |
5487 |
427.5 |
| Jun 23 2022 |
4480 |
427.5 |
| Jun 23 2022 |
5474 |
427.5 |
| Jun 16 2022 |
4424 |
427.5 |
| Jun 16 2022 |
5468 |
427.5 |
| Jun 09 2022 |
4342 |
427.5 |
| Jun 09 2022 |
5520 |
427.5 |
| Jun 02 2022 |
4293 |
427.5 |
| Jun 02 2022 |
5523 |
427.5 |
| May 26 2022 |
4275 |
427.5 |
| May 26 2022 |
5512 |
427.5 |
| May 19 2022 |
4266 |
427.5 |
| May 19 2022 |
5505 |
427.5 |
| May 12 2022 |
4253 |
427.5 |
| May 12 2022 |
5477 |
427.5 |
| May 05 2022 |
4095 |
427.5 |
| May 05 2022 |
5196 |
427.5 |
| Apr 28 2022 |
4244 |
427.5 |
| Apr 28 2022 |
5398 |
427.5 |
| Apr 21 2022 |
3966 |
427.5 |
| Apr 21 2022 |
5073 |
427.5 |
| Apr 14 2022 |
3980 |
427.5 |
| Apr 14 2022 |
5076 |
427.5 |
| Apr 07 2022 |
3964 |
427.5 |
| Apr 07 2022 |
5081 |
427.5 |
| Mar 31 2022 |
3978 |
427.5 |
| Mar 31 2022 |
4977 |
427.5 |
| Mar 24 2022 |
3892 |
427.5 |
| Mar 24 2022 |
4925 |
427.5 |
| Mar 17 2022 |
3888 |
427.5 |
| Mar 17 2022 |
4918 |
427.5 |
| Mar 10 2022 |
3897 |
427.5 |
| Mar 10 2022 |
4871 |
427.5 |
| Mar 03 2022 |
3852 |
427.5 |
| Mar 03 2022 |
4820 |
427.5 |
| Feb 24 2022 |
3628 |
427.5 |
| Feb 24 2022 |
4746 |
427.5 |
| Feb 17 2022 |
3297 |
427.5 |
| Feb 17 2022 |
4223 |
427.5 |
| Feb 10 2022 |
3316 |
427.5 |
| Feb 10 2022 |
4147 |
427.5 |
| Feb 03 2022 |
3353 |
427.5 |
| Feb 03 2022 |
4172 |
427.5 |
| Jan 27 2022 |
3357 |
427.5 |
| Jan 27 2022 |
4190 |
427.5 |
| Jan 20 2022 |
3371 |
427.5 |
| Jan 20 2022 |
4188 |
427.5 |
| Jan 13 2022 |
3371 |
427.5 |
| Jan 13 2022 |
4205 |
427.5 |
| Jan 06 2022 |
3371 |
427.5 |
| Jan 06 2022 |
4206 |
427.5 |
| Dec 30 2021 |
3373 |
427.5 |
| Dec 30 2021 |
4209 |
427.5 |
| Dec 23 2021 |
3373 |
427.5 |
| Dec 23 2021 |
4209 |
427.5 |
| Dec 16 2021 |
3373 |
427.5 |
| Dec 16 2021 |
4209 |
427.5 |
| Dec 09 2021 |
3373 |
427.5 |
| Dec 09 2021 |
4209 |
427.5 |
| Dec 02 2021 |
3373 |
427.5 |
| Dec 02 2021 |
4209 |
427.5 |
| Nov 25 2021 |
3373 |
427.5 |
| Nov 25 2021 |
4210 |
427.5 |
| Nov 18 2021 |
3373 |
427.5 |
| Nov 18 2021 |
4210 |
427.5 |
| Nov 11 2021 |
3374 |
427.5 |
| Nov 11 2021 |
4212 |
427.5 |
| Nov 04 2021 |
3377 |
427.5 |
| Nov 04 2021 |
4254 |
427.5 |
| Oct 28 2021 |
3377 |
427.5 |
| Oct 28 2021 |
4256 |
427.5 |
| Oct 21 2021 |
3377 |
427.5 |
| Oct 21 2021 |
4273 |
427.5 |
| Oct 14 2021 |
3369 |
427.5 |
| Oct 14 2021 |
4269 |
427.5 |
| Oct 07 2021 |
3377 |
427.5 |
| Oct 07 2021 |
4277 |
427.5 |
| Sep 30 2021 |
3387 |
427.5 |
| Sep 30 2021 |
4233 |
427.5 |
| Sep 23 2021 |
3433 |
427.5 |
| Sep 23 2021 |
4232 |
427.5 |
| Sep 16 2021 |
3381 |
427.5 |
| Sep 16 2021 |
4201 |
427.5 |
| Sep 09 2021 |
3418 |
427.5 |
| Sep 09 2021 |
4198 |
427.5 |
| Sep 02 2021 |
4307 |
447.65 |
| Sep 02 2021 |
5319 |
447.65 |
| Aug 26 2021 |
4374 |
447.65 |
| Aug 26 2021 |
5241 |
447.65 |
| Aug 19 2021 |
4435 |
447.65 |
| Aug 19 2021 |
5333 |
447.65 |
| Aug 12 2021 |
4429 |
447.65 |
| Aug 12 2021 |
5356 |
447.65 |
| Aug 05 2021 |
4512 |
447.65 |
| Aug 05 2021 |
5339 |
447.65 |
| Jul 29 2021 |
4628 |
447.65 |
| Jul 29 2021 |
5402 |
447.65 |
| Jul 22 2021 |
4582 |
447.65 |
| Jul 22 2021 |
5272 |
447.65 |
| Jul 15 2021 |
4806 |
447.65 |
| Jul 15 2021 |
5276 |
447.65 |
| Jul 08 2021 |
4783 |
447.65 |
| Jul 08 2021 |
5218 |
447.65 |
| Jul 01 2021 |
4812 |
447.65 |
| Jul 01 2021 |
5175 |
447.65 |
| Jun 24 2021 |
4856 |
447.65 |
| Jun 24 2021 |
5105 |
447.65 |
| Jun 17 2021 |
4787 |
447.65 |
| Jun 17 2021 |
4988 |
447.65 |
| Jun 10 2021 |
5757 |
467.81 |
| Jun 10 2021 |
5962 |
467.81 |
| Jun 03 2021 |
5753 |
467.81 |
| May 27 2021 |
5693 |
467.81 |
| May 27 2021 |
5824 |
467.81 |
| May 07 2021 |
15070 |
467.81 |
| Sep 04 2020 |
3910 |
467.81 |
| Sep 04 2020 |
5769 |
467.81 |
| Aug 28 2020 |
4222 |
467.81 |
| Aug 28 2020 |
6198 |
467.81 |
| Aug 21 2020 |
4500 |
467.81 |
| Aug 21 2020 |
6695 |
467.81 |
| Aug 14 2020 |
4618 |
467.81 |
| Aug 14 2020 |
6947 |
467.81 |
| Aug 07 2020 |
4993 |
467.81 |
| Aug 07 2020 |
7473 |
467.81 |
| Jul 31 2020 |
5319 |
467.81 |
| Jul 31 2020 |
7952 |
467.81 |
| Jul 24 2020 |
5549 |
467.81 |
| Jul 24 2020 |
8470 |
467.81 |
| Jul 17 2020 |
5934 |
467.81 |
| Jul 17 2020 |
8875 |
467.81 |
| Jul 10 2020 |
6189 |
467.81 |
| Jul 10 2020 |
9382 |
467.81 |
| Jul 03 2020 |
6360 |
467.81 |
| Jul 03 2020 |
9505 |
467.81 |
| Jun 26 2020 |
6629 |
467.81 |
| Jun 26 2020 |
10005 |
467.81 |
| Jun 19 2020 |
6802 |
467.81 |
| Jun 19 2020 |
10388 |
467.81 |
| Jun 12 2020 |
7129 |
467.81 |
| Jun 12 2020 |
10738 |
467.81 |
| Jun 05 2020 |
7278 |
467.81 |
| Jun 05 2020 |
11081 |
467.81 |
| May 29 2020 |
7506 |
467.81 |
| May 29 2020 |
11426 |
467.81 |
| May 22 2020 |
7771 |
467.81 |
| May 22 2020 |
11785 |
467.81 |
| May 15 2020 |
8170 |
467.81 |
| May 15 2020 |
12178 |
467.81 |
| May 08 2020 |
8364 |
467.81 |
| May 08 2020 |
12472 |
467.81 |
| May 01 2020 |
8809 |
467.81 |
| May 01 2020 |
13072 |
467.81 |
| Apr 24 2020 |
9173 |
467.81 |
| Apr 24 2020 |
13917 |
467.81 |
| Apr 17 2020 |
9497 |
467.81 |
| Apr 17 2020 |
14200 |
467.81 |
| Apr 10 2020 |
9770 |
467.81 |
| Apr 10 2020 |
14537 |
467.81 |
| Apr 03 2020 |
10141 |
467.81 |
| Apr 03 2020 |
14914 |
467.81 |
| Mar 27 2020 |
10507 |
467.81 |
| Mar 27 2020 |
15283 |
467.81 |
| Mar 20 2020 |
10714 |
467.81 |
| Mar 20 2020 |
15498 |
467.81 |
| Mar 13 2020 |
10925 |
467.81 |
| Mar 13 2020 |
15731 |
467.81 |
| Mar 06 2020 |
11128 |
467.81 |
| Mar 06 2020 |
15872 |
467.81 |
| Feb 28 2020 |
11151 |
467.81 |
| Feb 28 2020 |
15895 |
467.81 |
| Feb 21 2020 |
11012 |
467.81 |
| Feb 21 2020 |
15737 |
467.81 |
| Feb 14 2020 |
11031 |
467.81 |
| Feb 14 2020 |
15777 |
467.81 |
| Feb 07 2020 |
11002 |
467.81 |
| Feb 07 2020 |
15668 |
467.81 |
| Jan 31 2020 |
11072 |
467.81 |
| Jan 31 2020 |
15715 |
467.81 |
| Jan 24 2020 |
11074 |
467.81 |
| Jan 24 2020 |
15710 |
467.81 |
| Jan 17 2020 |
11089 |
467.81 |
| Jan 17 2020 |
15625 |
467.81 |
| Jan 10 2020 |
11089 |
467.81 |
| Jan 10 2020 |
15627 |
467.81 |
| Jan 03 2020 |
11091 |
467.81 |
| Jan 03 2020 |
15638 |
467.81 |
| Dec 27 2019 |
11091 |
467.81 |
| Dec 27 2019 |
15632 |
467.81 |
| Dec 20 2019 |
11091 |
467.81 |
| Dec 20 2019 |
15632 |
467.81 |
| Dec 13 2019 |
11092 |
467.81 |
| Dec 13 2019 |
15633 |
467.81 |
| Dec 06 2019 |
11092 |
467.81 |
| Dec 06 2019 |
15614 |
467.81 |
| Nov 29 2019 |
11092 |
467.81 |
| Nov 29 2019 |
15596 |
467.81 |
| Nov 22 2019 |
11092 |
467.81 |
| Nov 22 2019 |
15596 |
467.81 |
| Nov 15 2019 |
11092 |
467.81 |
| Nov 15 2019 |
15601 |
467.81 |
| Nov 08 2019 |
11058 |
467.81 |
| Nov 08 2019 |
15527 |
467.81 |
| Feb 11 2015 |
21234 |
501.7 |
| Feb 11 2015 |
30061 |
501.7 |
| Feb 04 2015 |
21295 |
501.7 |
| Feb 04 2015 |
30084 |
501.7 |
| Jan 28 2015 |
21247 |
501.7 |
| Jan 28 2015 |
30081 |
501.7 |
| Jan 21 2015 |
21280 |
501.7 |
| Jan 21 2015 |
30116 |
501.7 |
| Jan 14 2015 |
21292 |
501.7 |
| Jan 14 2015 |
30112 |
501.7 |
| Jan 07 2015 |
21291 |
501.7 |
| Jan 07 2015 |
30089 |
501.7 |
| Dec 31 2014 |
21291 |
501.7 |
| Dec 31 2014 |
30102 |
501.7 |
| Dec 24 2014 |
21291 |
501.7 |
| Dec 24 2014 |
30102 |
501.7 |
| Dec 17 2014 |
21291 |
501.7 |
| Dec 17 2014 |
30092 |
501.7 |
| Dec 10 2014 |
21291 |
501.7 |
| Dec 10 2014 |
30093 |
501.7 |
| Dec 03 2014 |
21291 |
501.7 |
| Dec 03 2014 |
30093 |
501.7 |
| Nov 26 2014 |
21291 |
501.7 |
| Nov 26 2014 |
30093 |
501.7 |
| Nov 19 2014 |
21291 |
501.7 |
| Nov 19 2014 |
30094 |
501.7 |
| Nov 12 2014 |
21291 |
501.7 |
| Nov 12 2014 |
30096 |
501.7 |
| Nov 05 2014 |
21291 |
501.7 |
| Nov 05 2014 |
30097 |
501.7 |
| Oct 29 2014 |
21284 |
501.7 |
| Oct 29 2014 |
30093 |
501.7 |
| Oct 22 2014 |
21228 |
501.7 |
| Oct 22 2014 |
30095 |
501.7 |
| Oct 15 2014 |
21107 |
501.7 |
| Oct 15 2014 |
29985 |
501.7 |
| Oct 08 2014 |
21126 |
501.7 |
| Oct 08 2014 |
29975 |
501.7 |
| Oct 01 2014 |
21131 |
501.7 |
| Oct 01 2014 |
30030 |
501.7 |
| Sep 24 2014 |
21242 |
501.7 |
| Sep 24 2014 |
30039 |
501.7 |
| Sep 17 2014 |
21048 |
501.7 |
| Sep 17 2014 |
29934 |
501.7 |
| Sep 10 2014 |
21050 |
501.7 |
| Sep 10 2014 |
29979 |
501.7 |
| Sep 03 2014 |
21123 |
501.7 |
| Sep 03 2014 |
30054 |
501.7 |
| Aug 27 2014 |
20997 |
501.7 |
| Aug 27 2014 |
30132 |
501.7 |
| Aug 20 2014 |
20992 |
501.7 |
| Aug 20 2014 |
30159 |
501.7 |
| Aug 13 2014 |
20924 |
501.7 |
| Aug 13 2014 |
30234 |
501.7 |
| Aug 06 2014 |
21123 |
501.7 |
| Aug 06 2014 |
30391 |
501.7 |
| Jul 30 2014 |
21206 |
501.7 |
| Jul 30 2014 |
30641 |
501.7 |
| Jul 23 2014 |
20997 |
501.7 |
| Jul 23 2014 |
30387 |
501.7 |
| Jul 16 2014 |
21191 |
501.7 |
| Jul 16 2014 |
30369 |
501.7 |
| Jul 09 2014 |
21323 |
501.7 |
| Jul 09 2014 |
30436 |
501.7 |
| Jul 02 2014 |
21421 |
501.7 |
| Jul 02 2014 |
30675 |
501.7 |
| Jun 25 2014 |
21538 |
501.7 |
| Jun 25 2014 |
30802 |
501.7 |
| Jun 18 2014 |
21617 |
501.7 |
| Jun 18 2014 |
30840 |
501.7 |
| Jun 11 2014 |
21461 |
501.7 |
| Jun 11 2014 |
30969 |
501.7 |
| Jun 04 2014 |
21661 |
501.7 |
| Jun 04 2014 |
31254 |
501.7 |
| May 28 2014 |
21442 |
501.7 |
| May 28 2014 |
31083 |
501.7 |
| May 21 2014 |
21494 |
501.7 |
| May 21 2014 |
31234 |
501.7 |
| May 14 2014 |
21614 |
501.7 |
| May 14 2014 |
31398 |
501.7 |
| May 07 2014 |
21130 |
501.7 |
| May 07 2014 |
30974 |
501.7 |
| Apr 30 2014 |
21770 |
501.7 |
| Apr 30 2014 |
31692 |
501.7 |
| Apr 23 2014 |
22098 |
500.39 |
| Apr 23 2014 |
32004 |
500.39 |
| Apr 16 2014 |
22033 |
500.39 |
| Apr 16 2014 |
31761 |
500.39 |
| Apr 09 2014 |
22811 |
500.39 |
| Apr 09 2014 |
32275 |
500.39 |
| Apr 02 2014 |
22789 |
500.39 |
| Apr 02 2014 |
31717 |
500.39 |
| Mar 26 2014 |
22344 |
500.39 |
| Mar 26 2014 |
31638 |
500.39 |
| Mar 19 2014 |
22265 |
500.39 |
| Mar 19 2014 |
31624 |
500.39 |
| Mar 12 2014 |
22261 |
500.39 |
| Mar 12 2014 |
31644 |
500.39 |
| Mar 05 2014 |
21841 |
500.39 |
| Mar 05 2014 |
31410 |
500.39 |
| Feb 26 2014 |
21687 |
500.39 |
| Feb 26 2014 |
31307 |
500.39 |
| Feb 19 2014 |
21604 |
499.08 |
| Feb 19 2014 |
31036 |
499.08 |
| Feb 12 2014 |
21552 |
499.08 |
| Feb 12 2014 |
30945 |
499.08 |
| Feb 05 2014 |
21578 |
499.08 |
| Feb 05 2014 |
31058 |
499.08 |
| Jan 29 2014 |
21020 |
479.31 |
| Jan 29 2014 |
21443 |
499.08 |
| Jan 29 2014 |
29789 |
489.19 |
| Jan 22 2014 |
20962 |
479.31 |
| Jan 22 2014 |
21334 |
499.08 |
| Jan 22 2014 |
29639 |
489.19 |
| Jan 15 2014 |
21019 |
479.31 |
| Jan 15 2014 |
21350 |
499.08 |
| Jan 15 2014 |
29705 |
489.19 |
| Jan 08 2014 |
21055 |
479.31 |
| Jan 08 2014 |
21211 |
499.08 |
| Jan 08 2014 |
29613 |
489.19 |
| Jan 01 2014 |
21061 |
479.31 |
| Jan 01 2014 |
21211 |
499.08 |
| Jan 01 2014 |
29620 |
489.19 |
| Dec 25 2013 |
21211 |
499.08 |
| Dec 25 2013 |
21061 |
479.31 |
| Dec 25 2013 |
29631 |
489.19 |
| Dec 18 2013 |
21061 |
479.31 |
| Dec 18 2013 |
21211 |
499.08 |
| Dec 18 2013 |
29631 |
489.19 |
| Dec 11 2013 |
21061 |
479.31 |
| Dec 11 2013 |
21212 |
499.08 |
| Dec 11 2013 |
29632 |
489.19 |
| Dec 04 2013 |
21213 |
499.08 |
| Dec 04 2013 |
21063 |
479.31 |
| Dec 04 2013 |
29635 |
489.19 |
| Nov 27 2013 |
21213 |
499.08 |
| Nov 27 2013 |
21063 |
479.31 |
| Nov 27 2013 |
29635 |
489.19 |
| Nov 20 2013 |
21063 |
479.31 |
| Nov 20 2013 |
21213 |
499.08 |
| Nov 20 2013 |
29636 |
489.19 |
| Nov 13 2013 |
21214 |
499.08 |
| Nov 13 2013 |
21065 |
479.31 |
| Nov 13 2013 |
29638 |
489.19 |
| Nov 06 2013 |
21214 |
499.08 |
| Nov 06 2013 |
21066 |
479.31 |
| Nov 06 2013 |
29639 |
489.19 |
| Oct 30 2013 |
21064 |
479.31 |
| Oct 30 2013 |
21214 |
499.08 |
| Oct 30 2013 |
29637 |
489.19 |
| Oct 23 2013 |
21065 |
479.31 |
| Oct 23 2013 |
21204 |
499.08 |
| Oct 23 2013 |
29635 |
489.19 |
| Oct 16 2013 |
21217 |
499.08 |
| Oct 16 2013 |
21021 |
479.31 |
| Oct 16 2013 |
29596 |
489.19 |
| Oct 09 2013 |
21002 |
479.31 |
| Oct 09 2013 |
20946 |
499.08 |
| Oct 09 2013 |
29322 |
489.19 |
| Oct 02 2013 |
20985 |
479.31 |
| Oct 02 2013 |
21012 |
499.08 |
| Oct 02 2013 |
29401 |
489.19 |
| Sep 25 2013 |
20894 |
479.31 |
| Sep 25 2013 |
20995 |
499.08 |
| Sep 25 2013 |
29365 |
489.19 |
| Sep 18 2013 |
20812 |
499.08 |
| Sep 18 2013 |
20803 |
479.31 |
| Sep 18 2013 |
29081 |
489.19 |
| Sep 11 2013 |
20674 |
479.31 |
| Sep 11 2013 |
20753 |
499.08 |
| Sep 11 2013 |
28889 |
489.19 |
| Sep 04 2013 |
20622 |
479.31 |
| Sep 04 2013 |
20952 |
499.08 |
| Sep 04 2013 |
29071 |
489.19 |
| Aug 28 2013 |
20816 |
499.08 |
| Aug 28 2013 |
20570 |
479.31 |
| Aug 28 2013 |
28972 |
489.19 |
| Aug 21 2013 |
20680 |
479.31 |
| Aug 21 2013 |
20935 |
499.08 |
| Aug 21 2013 |
29190 |
489.19 |
| Aug 14 2013 |
20794 |
479.31 |
| Aug 14 2013 |
20971 |
499.08 |
| Aug 14 2013 |
28926 |
489.19 |
| Aug 07 2013 |
21059 |
479.31 |
| Aug 07 2013 |
20955 |
499.08 |
| Aug 07 2013 |
29183 |
489.19 |
| Jul 31 2013 |
21234 |
479.31 |
| Jul 31 2013 |
21337 |
499.08 |
| Jul 31 2013 |
29582 |
489.19 |
| Jul 24 2013 |
21425 |
479.31 |
| Jul 24 2013 |
21242 |
499.08 |
| Jul 24 2013 |
29759 |
489.19 |
| Jul 17 2013 |
21524 |
479.31 |
| Jul 17 2013 |
21288 |
499.08 |
| Jul 17 2013 |
29872 |
489.19 |
| Jul 10 2013 |
21451 |
499.08 |
| Jul 10 2013 |
21709 |
479.31 |
| Jul 10 2013 |
30168 |
489.19 |
| Jul 03 2013 |
21898 |
479.31 |
| Jul 03 2013 |
21408 |
499.08 |
| Jul 03 2013 |
30159 |
489.19 |
| Jun 26 2013 |
22215 |
479.31 |
| Jun 26 2013 |
21312 |
499.08 |
| Jun 26 2013 |
30360 |
489.19 |
| Jun 19 2013 |
21518 |
499.08 |
| Jun 19 2013 |
22455 |
479.31 |
| Jun 19 2013 |
30371 |
489.19 |
| Jun 12 2013 |
21576 |
499.08 |
| Jun 12 2013 |
22508 |
479.31 |
| Jun 12 2013 |
30653 |
489.19 |
| Jun 05 2013 |
22152 |
479.31 |
| Jun 05 2013 |
21412 |
499.08 |
| Jun 05 2013 |
30353 |
489.19 |
| May 29 2013 |
21303 |
499.08 |
| May 29 2013 |
22206 |
479.31 |
| May 29 2013 |
30379 |
489.19 |
| May 22 2013 |
21691 |
499.08 |
| May 22 2013 |
22525 |
479.31 |
| May 22 2013 |
30944 |
489.19 |
| May 15 2013 |
22646 |
479.31 |
| May 15 2013 |
21667 |
499.08 |
| May 15 2013 |
30957 |
489.19 |
| May 08 2013 |
22542 |
479.31 |
| May 08 2013 |
21639 |
499.08 |
| May 08 2013 |
30896 |
489.19 |
| May 01 2013 |
22017 |
499.08 |
| May 01 2013 |
22659 |
479.31 |
| May 01 2013 |
31105 |
489.19 |
| Apr 24 2013 |
22635 |
479.31 |
| Apr 24 2013 |
18280 |
463.98 |
| Apr 24 2013 |
28506 |
471.65 |
| Apr 17 2013 |
22601 |
479.31 |
| Apr 17 2013 |
18361 |
463.98 |
| Apr 17 2013 |
28637 |
471.65 |
| Apr 10 2013 |
22191 |
479.31 |
| Apr 10 2013 |
18338 |
463.98 |
| Apr 10 2013 |
28432 |
471.65 |
| Apr 03 2013 |
18298 |
463.98 |
| Apr 03 2013 |
21998 |
479.31 |
| Apr 03 2013 |
28333 |
471.65 |
| Mar 27 2013 |
22040 |
479.31 |
| Mar 27 2013 |
18659 |
463.98 |
| Mar 27 2013 |
28452 |
471.65 |
| Mar 20 2013 |
21661 |
479.31 |
| Mar 20 2013 |
18556 |
463.98 |
| Mar 20 2013 |
28363 |
471.65 |
| Mar 13 2013 |
28278 |
471.65 |
| Oct 19 2012 |
17301 |
463.98 |
| Oct 19 2012 |
26257 |
463.98 |
| Sep 23 2012 |
17047 |
463.98 |
| Sep 23 2012 |
25980 |
463.98 |
| Aug 31 2012 |
16326 |
463.98 |
| Aug 31 2012 |
25371 |
463.98 |
| Aug 24 2012 |
16141 |
463.98 |
| Aug 24 2012 |
25116 |
463.98 |
| Aug 10 2012 |
15594 |
463.98 |
| Aug 10 2012 |
24448 |
463.98 |
| Aug 03 2012 |
15270 |
463.98 |
| Aug 03 2012 |
24132 |
463.98 |
| Jul 27 2012 |
15092 |
463.98 |
| Jul 27 2012 |
23634 |
463.98 |
| Jul 06 2012 |
14441 |
463.98 |
| Jul 06 2012 |
22959 |
463.98 |
| Jun 22 2012 |
14189 |
463.98 |
| Jun 22 2012 |
22027 |
463.98 |
| Jun 15 2012 |
14024 |
463.98 |
| Jun 15 2012 |
22382 |
463.98 |
| Jun 08 2012 |
13767 |
463.98 |
| Jun 08 2012 |
22182 |
463.98 |
| Jun 01 2012 |
7857 |
560.37 |
| Jun 01 2012 |
16657 |
521.05 |
| Jun 01 2012 |
27892 |
528.92 |
| May 25 2012 |
7694 |
560.37 |
| May 25 2012 |
15527 |
521.05 |
| May 25 2012 |
26014 |
528.92 |
| May 18 2012 |
7902 |
560.37 |
| May 18 2012 |
15570 |
521.05 |
| May 18 2012 |
26261 |
528.92 |
| May 11 2012 |
7818 |
560.37 |
| May 11 2012 |
15723 |
540.07 |
| May 11 2012 |
27103 |
545.15 |
| May 04 2012 |
14190 |
529.01 |
| May 04 2012 |
7506 |
560.37 |
| May 04 2012 |
25805 |
535.28 |
| Apr 27 2012 |
6638 |
560.37 |
| Apr 27 2012 |
12550 |
529.01 |
| Apr 27 2012 |
24885 |
535.28 |
| Apr 13 2012 |
9644 |
529.01 |
| Apr 13 2012 |
5442 |
560.37 |
| Apr 13 2012 |
22846 |
535.28 |
| Apr 06 2012 |
8638 |
529.01 |
| Apr 06 2012 |
4847 |
560.37 |
| Apr 06 2012 |
22225 |
535.28 |
| Mar 27 2012 |
8501 |
529.01 |
| Mar 27 2012 |
5111 |
560.37 |
| Mar 27 2012 |
21775 |
535.28 |
| Sep 23 2011 |
12470 |
529.01 |
| Sep 23 2011 |
18834 |
535.28 |
| Sep 16 2011 |
12446 |
529.01 |
| Sep 16 2011 |
18785 |
535.28 |
| Sep 10 2011 |
12187 |
529.01 |
| Sep 10 2011 |
18375 |
535.28 |
| Sep 02 2011 |
12015 |
529.01 |
| Sep 02 2011 |
18231 |
535.28 |
| Aug 26 2011 |
11978 |
529.01 |
| Aug 26 2011 |
18199 |
535.28 |
| Aug 19 2011 |
11732 |
529.01 |
| Aug 19 2011 |
17180 |
535.28 |
| Aug 12 2011 |
11664 |
529.01 |
| Aug 12 2011 |
16964 |
535.28 |
| Aug 05 2011 |
10625 |
495.8 |
| Aug 05 2011 |
14938 |
495.8 |
| Jul 29 2011 |
10545 |
495.8 |
| Jul 29 2011 |
14789 |
495.8 |
| Jul 22 2011 |
10089 |
495.8 |
| Jul 22 2011 |
14153 |
495.8 |
| Jul 15 2011 |
9594 |
495.8 |
| Jul 15 2011 |
13499 |
495.8 |
