| Jun 06 2026 |
3342 |
263.53 |
| Jun 02 2026 |
3333 |
263.53 |
| May 26 2026 |
4696 |
274.45 |
| May 19 2026 |
4781 |
274.45 |
| May 12 2026 |
4570 |
274.45 |
| May 05 2026 |
4562 |
274.45 |
| Apr 28 2026 |
4602 |
274.45 |
| Apr 21 2026 |
5007 |
274.45 |
| Apr 14 2026 |
5036 |
274.45 |
| Apr 07 2026 |
5759 |
274.45 |
| Mar 31 2026 |
5708 |
274.45 |
| Mar 24 2026 |
5700 |
274.45 |
| Mar 17 2026 |
5697 |
274.45 |
| Mar 10 2026 |
5724 |
274.45 |
| Mar 03 2026 |
5737 |
274.45 |
| Feb 24 2026 |
5848 |
274.45 |
| Feb 17 2026 |
5861 |
274.45 |
| Feb 10 2026 |
5861 |
274.45 |
| Feb 03 2026 |
5861 |
274.45 |
| Jan 27 2026 |
5853 |
274.45 |
| Jan 20 2026 |
5853 |
274.45 |
| Jan 13 2026 |
5853 |
274.45 |
| Jan 06 2026 |
5853 |
274.45 |
| Dec 30 2025 |
5853 |
274.45 |
| Dec 23 2025 |
5853 |
274.45 |
| Dec 16 2025 |
5853 |
274.45 |
| Dec 09 2025 |
5696 |
274.45 |
| Dec 02 2025 |
5665 |
274.45 |
| Nov 25 2025 |
5577 |
274.45 |
| Nov 18 2025 |
5575 |
274.45 |
| Nov 11 2025 |
5271 |
274.45 |
| Nov 04 2025 |
5277 |
274.45 |
| Oct 28 2025 |
5426 |
274.45 |
| Oct 21 2025 |
5425 |
274.45 |
| Oct 14 2025 |
5523 |
274.45 |
| Oct 07 2025 |
5571 |
274.45 |
| Sep 30 2025 |
5600 |
274.45 |
| Sep 23 2025 |
5619 |
274.45 |
| Sep 16 2025 |
5574 |
274.45 |
| Sep 09 2025 |
5695 |
274.45 |
| Sep 02 2025 |
5373 |
285.37 |
| Aug 26 2025 |
5361 |
285.37 |
| Aug 19 2025 |
4500 |
273.68 |
| Aug 12 2025 |
4668 |
273.68 |
| Aug 05 2025 |
4950 |
273.68 |
| Jul 29 2025 |
4988 |
273.68 |
| Jul 22 2025 |
4851 |
273.68 |
| Jul 15 2025 |
4954 |
273.68 |
| Jul 08 2025 |
4961 |
273.68 |
| Jul 01 2025 |
4902 |
273.68 |
| Jun 24 2025 |
4907 |
273.68 |
| Jun 17 2025 |
4987 |
273.68 |
| Jun 10 2025 |
3499 |
261.99 |
| Jun 03 2025 |
3499 |
261.99 |
| May 27 2025 |
7723 |
311.44 |
| May 20 2025 |
6657 |
311.44 |
| May 13 2025 |
6590 |
311.44 |
| May 06 2025 |
6602 |
311.44 |
| Apr 29 2025 |
6106 |
311.44 |
| Apr 22 2025 |
6294 |
311.44 |
| Apr 15 2025 |
7127 |
311.44 |
| Apr 08 2025 |
6974 |
311.44 |
| Apr 01 2025 |
6863 |
311.44 |
| Mar 25 2025 |
6783 |
311.44 |
| Mar 18 2025 |
6692 |
311.44 |
| Mar 11 2025 |
6726 |
311.44 |
| Mar 04 2025 |
2950 |
261.99 |
| Feb 25 2025 |
2963 |
261.99 |
| Feb 18 2025 |
2963 |
261.99 |
| Feb 11 2025 |
2928 |
261.99 |
| Feb 04 2025 |
2735 |
261.99 |
| Jan 29 2025 |
2723 |
261.99 |
