| Jun 06 2026 |
11 |
258.51 |
| Jun 06 2026 |
180 |
611.84 |
| Jun 06 2026 |
1027 |
611.84 |
| Jun 02 2026 |
11 |
258.51 |
| Jun 02 2026 |
182 |
611.84 |
| Jun 02 2026 |
1032 |
611.84 |
| May 26 2026 |
9 |
256.36 |
| May 26 2026 |
184 |
611.84 |
| May 26 2026 |
1045 |
611.84 |
| May 19 2026 |
11 |
256.36 |
| May 19 2026 |
183 |
611.84 |
| May 19 2026 |
1029 |
611.84 |
| May 12 2026 |
9 |
256.36 |
| May 12 2026 |
194 |
611.84 |
| May 12 2026 |
1045 |
611.84 |
| May 05 2026 |
9 |
256.36 |
| May 05 2026 |
206 |
611.84 |
| May 05 2026 |
1031 |
611.84 |
| Apr 28 2026 |
11 |
256.36 |
| Apr 28 2026 |
295 |
611.84 |
| Apr 28 2026 |
1116 |
611.84 |
| Apr 21 2026 |
19 |
256.36 |
| Apr 21 2026 |
365 |
611.84 |
| Apr 21 2026 |
1135 |
611.84 |
| Apr 14 2026 |
19 |
256.36 |
| Apr 14 2026 |
406 |
611.84 |
| Apr 14 2026 |
1165 |
611.84 |
| Apr 07 2026 |
21 |
256.36 |
| Apr 07 2026 |
445 |
611.84 |
| Apr 07 2026 |
1200 |
611.84 |
| Mar 31 2026 |
20 |
256.36 |
| Mar 31 2026 |
458 |
611.84 |
| Mar 31 2026 |
1225 |
611.84 |
| Mar 24 2026 |
21 |
256.36 |
| Mar 24 2026 |
478 |
611.84 |
| Mar 24 2026 |
1238 |
611.84 |
| Mar 17 2026 |
20 |
256.36 |
| Mar 17 2026 |
481 |
611.84 |
| Mar 17 2026 |
1243 |
611.84 |
| Mar 10 2026 |
19 |
256.36 |
| Mar 10 2026 |
519 |
611.84 |
| Mar 10 2026 |
1262 |
611.84 |
| Mar 03 2026 |
19 |
256.36 |
| Mar 03 2026 |
529 |
611.84 |
| Mar 03 2026 |
1277 |
611.84 |
| Feb 24 2026 |
19 |
256.36 |
| Feb 24 2026 |
532 |
611.84 |
| Feb 24 2026 |
1243 |
611.84 |
| Feb 17 2026 |
20 |
256.36 |
| Feb 17 2026 |
566 |
611.84 |
| Feb 17 2026 |
1269 |
611.84 |
| Feb 10 2026 |
20 |
256.36 |
| Feb 10 2026 |
593 |
611.84 |
| Feb 10 2026 |
1296 |
611.84 |
| Feb 03 2026 |
20 |
256.36 |
| Feb 03 2026 |
593 |
611.84 |
| Feb 03 2026 |
1298 |
611.84 |
| Jan 27 2026 |
20 |
256.36 |
| Jan 27 2026 |
607 |
611.84 |
| Jan 27 2026 |
1309 |
611.84 |
| Jan 20 2026 |
20 |
256.36 |
| Jan 20 2026 |
614 |
611.84 |
| Jan 20 2026 |
1316 |
611.84 |
| Jan 13 2026 |
20 |
256.36 |
| Jan 13 2026 |
614 |
611.84 |
| Jan 13 2026 |
1317 |
611.84 |
| Jan 06 2026 |
20 |
256.36 |
| Jan 06 2026 |
614 |
611.84 |
| Jan 06 2026 |
1316 |
611.84 |
| Dec 30 2025 |
20 |
256.36 |
| Dec 30 2025 |
614 |
611.84 |
| Dec 30 2025 |
1317 |
611.84 |
| Dec 23 2025 |
20 |
256.36 |
| Dec 23 2025 |
609 |
611.84 |
| Dec 23 2025 |
1312 |
611.84 |
| Dec 16 2025 |
20 |
256.36 |
| Dec 16 2025 |
614 |
611.84 |
| Dec 16 2025 |
1317 |
611.84 |
| Dec 09 2025 |
21 |
256.36 |
| Dec 09 2025 |
614 |
611.84 |
| Dec 09 2025 |
1317 |
611.84 |
| Dec 02 2025 |
20 |
256.36 |
| Dec 02 2025 |
614 |
611.84 |
| Dec 02 2025 |
1317 |
611.84 |
| Nov 25 2025 |
20 |
256.36 |
| Nov 25 2025 |
614 |
611.84 |
| Nov 25 2025 |
1317 |
611.84 |
| Nov 18 2025 |
19 |
256.36 |
| Nov 18 2025 |
614 |
611.84 |
| Nov 18 2025 |
1317 |
611.84 |
| Nov 11 2025 |
21 |
254.21 |
| Nov 11 2025 |
614 |
611.84 |
| Nov 11 2025 |
1317 |
611.84 |
| Nov 04 2025 |
21 |
254.21 |
| Nov 04 2025 |
614 |
611.84 |
| Nov 04 2025 |
1317 |
611.84 |
| Oct 28 2025 |
26 |
254.21 |
| Oct 28 2025 |
618 |
611.84 |
| Oct 28 2025 |
1319 |
611.84 |
| Oct 21 2025 |
28 |
254.21 |
| Oct 21 2025 |
623 |
611.84 |
| Oct 21 2025 |
1321 |
611.84 |
| Oct 14 2025 |
30 |
254.21 |
| Oct 14 2025 |
623 |
611.84 |
| Oct 14 2025 |
1321 |
611.84 |
| Oct 07 2025 |
27 |
254.21 |
| Oct 07 2025 |
623 |
611.84 |
| Oct 07 2025 |
1322 |
611.84 |
| Sep 30 2025 |
27 |
254.21 |
| Sep 30 2025 |
623 |
611.84 |
| Sep 30 2025 |
1322 |
611.84 |
| Sep 23 2025 |
27 |
254.21 |
| Sep 23 2025 |
623 |
611.84 |
| Sep 23 2025 |
1323 |
611.84 |
| Sep 16 2025 |
27 |
254.21 |
| Sep 16 2025 |
627 |
611.84 |
| Sep 16 2025 |
1322 |
611.84 |
| Sep 09 2025 |
29 |
254.21 |
| Sep 09 2025 |
624 |
611.84 |
| Sep 09 2025 |
1322 |
611.84 |
| Sep 02 2025 |
25 |
254.21 |
| Sep 02 2025 |
634 |
625.54 |
| Sep 02 2025 |
1337 |
625.54 |
| Aug 26 2025 |
24 |
254.21 |
| Aug 26 2025 |
631 |
625.54 |
| Aug 26 2025 |
1375 |
625.54 |
| Aug 19 2025 |
141 |
314.14 |
| Aug 19 2025 |
650 |
640.54 |
| Aug 19 2025 |
1406 |
640.54 |
| Aug 12 2025 |
130 |
314.14 |
| Aug 12 2025 |
679 |
670.29 |
| Aug 12 2025 |
1466 |
670.29 |
| Aug 05 2025 |
132 |
314.14 |
| Aug 05 2025 |
690 |
670.29 |
| Aug 05 2025 |
1458 |
670.29 |
| Jul 29 2025 |
136 |
314.14 |
| Jul 29 2025 |
674 |
675.93 |
| Jul 29 2025 |
1443 |
675.93 |
| Jul 22 2025 |
136 |
314.14 |
| Jul 22 2025 |
688 |
678.94 |
| Jul 22 2025 |
1464 |
678.94 |
| Jul 15 2025 |
129 |
314.14 |
| Jul 15 2025 |
1117 |
681.75 |
| Jul 15 2025 |
2235 |
681.75 |
| Jul 08 2025 |
131 |
314.14 |
| Jul 08 2025 |
1134 |
681.75 |
| Jul 08 2025 |
2320 |
681.75 |
| Jul 01 2025 |
133 |
314.14 |
| Jul 01 2025 |
1128 |
681.75 |
| Jul 01 2025 |
2327 |
681.75 |
| Jun 24 2025 |
128 |
314.14 |
| Jun 24 2025 |
1035 |
681.75 |
| Jun 24 2025 |
2255 |
681.75 |
| Jun 17 2025 |
128 |
314.14 |
| Jun 17 2025 |
1040 |
681.75 |
| Jun 17 2025 |
2237 |
681.75 |
| Jun 10 2025 |
419 |
374.06 |
| Jun 10 2025 |
1054 |
681.75 |
| Jun 10 2025 |
2237 |
681.75 |
| Jun 03 2025 |
419 |
374.06 |
| Jun 03 2025 |
1047 |
681.75 |
| Jun 03 2025 |
2216 |
681.75 |
| May 27 2025 |
133 |
316.59 |
| May 27 2025 |
1058 |
681.75 |
| May 27 2025 |
2232 |
681.75 |
| May 20 2025 |
130 |
316.59 |
| May 20 2025 |
1080 |
659.08 |
| May 20 2025 |
2190 |
659.08 |
| May 13 2025 |
128 |
316.59 |
| May 13 2025 |
1125 |
659.08 |
| May 13 2025 |
2186 |
659.08 |
| May 06 2025 |
129 |
316.59 |
| May 06 2025 |
1143 |
659.08 |
| May 06 2025 |
2228 |
659.08 |
| Apr 29 2025 |
113 |
316.59 |
| Apr 29 2025 |
1151 |
659.08 |
| Apr 29 2025 |
2271 |
659.08 |
| Apr 22 2025 |
112 |
316.59 |
| Apr 22 2025 |
1119 |
659.08 |
| Apr 22 2025 |
2278 |
659.08 |
| Apr 15 2025 |
109 |
316.59 |
| Apr 15 2025 |
1139 |
659.08 |
| Apr 15 2025 |
2304 |
659.08 |
| Apr 08 2025 |
104 |
316.59 |
| Apr 08 2025 |
1115 |
659.08 |
| Apr 08 2025 |
2276 |
659.08 |
| Apr 01 2025 |
102 |
316.59 |
| Apr 01 2025 |
1116 |
659.08 |
| Apr 01 2025 |
2207 |
659.08 |
| Mar 25 2025 |
7135 |
316.59 |
| Mar 18 2025 |
7032 |
316.59 |
| Mar 11 2025 |
7115 |
316.59 |
| Mar 04 2025 |
339 |
374.06 |
| Feb 25 2025 |
333 |
374.06 |
| Feb 18 2025 |
334 |
374.06 |
| Feb 11 2025 |
342 |
374.06 |
| Feb 04 2025 |
317 |
374.06 |
| Jan 29 2025 |
313 |
374.06 |
