| Jun 06 2026 |
2369 |
325.69 |
| Jun 06 2026 |
2700 |
325.69 |
| Jun 02 2026 |
2346 |
325.69 |
| Jun 02 2026 |
2677 |
325.69 |
| May 26 2026 |
2373 |
325.69 |
| May 26 2026 |
2715 |
325.69 |
| May 19 2026 |
2350 |
325.69 |
| May 19 2026 |
2686 |
325.69 |
| May 12 2026 |
2373 |
325.69 |
| May 12 2026 |
2628 |
323.03 |
| May 05 2026 |
2350 |
325.69 |
| May 05 2026 |
2618 |
323.03 |
| Apr 28 2026 |
2379 |
325.69 |
| Apr 28 2026 |
2708 |
323.03 |
| Apr 21 2026 |
2363 |
325.69 |
| Apr 21 2026 |
2757 |
323.03 |
| Apr 14 2026 |
2309 |
325.69 |
| Apr 14 2026 |
2729 |
323.03 |
| Apr 07 2026 |
2308 |
325.69 |
| Apr 07 2026 |
2742 |
323.03 |
| Mar 31 2026 |
2314 |
325.69 |
| Mar 31 2026 |
2777 |
323.03 |
| Mar 24 2026 |
2321 |
325.69 |
| Mar 24 2026 |
2782 |
323.03 |
| Mar 17 2026 |
2345 |
324.92 |
| Mar 17 2026 |
2799 |
323.03 |
| Mar 10 2026 |
3344 |
363.09 |
| Mar 10 2026 |
3633 |
345.37 |
| Mar 03 2026 |
3013 |
348.99 |
| Mar 03 2026 |
3670 |
345.37 |
| Feb 24 2026 |
2890 |
348.99 |
| Feb 24 2026 |
3566 |
345.37 |
| Feb 17 2026 |
3396 |
366.95 |
| Feb 17 2026 |
4233 |
360.57 |
| Feb 10 2026 |
3468 |
369.41 |
| Feb 10 2026 |
4271 |
360.57 |
| Feb 03 2026 |
3482 |
369.41 |
| Feb 03 2026 |
4282 |
360.57 |
| Jan 27 2026 |
3491 |
369.41 |
| Jan 27 2026 |
4301 |
360.57 |
| Jan 20 2026 |
3327 |
362.77 |
| Jan 20 2026 |
4165 |
356.57 |
| Jan 13 2026 |
3338 |
362.77 |
| Jan 13 2026 |
4175 |
356.57 |
| Jan 06 2026 |
3337 |
362.77 |
| Jan 06 2026 |
4175 |
356.57 |
| Dec 30 2025 |
3345 |
362.77 |
| Dec 30 2025 |
4179 |
356.57 |
| Dec 23 2025 |
3345 |
362.77 |
| Dec 23 2025 |
4174 |
356.57 |
| Dec 16 2025 |
3345 |
362.77 |
| Dec 16 2025 |
4181 |
356.57 |
| Dec 09 2025 |
3345 |
362.77 |
| Dec 09 2025 |
4182 |
356.57 |
| Dec 02 2025 |
3346 |
362.77 |
| Dec 02 2025 |
4182 |
356.57 |
| Nov 25 2025 |
3346 |
362.77 |
| Nov 25 2025 |
4182 |
356.57 |
| Nov 18 2025 |
3346 |
362.77 |
| Nov 18 2025 |
4182 |
356.57 |
| Nov 11 2025 |
3342 |
362.77 |
| Nov 11 2025 |
4179 |
356.57 |
| Nov 04 2025 |
3343 |
362.77 |
| Nov 04 2025 |
4180 |
356.57 |
| Oct 28 2025 |
3343 |
362.77 |
| Oct 28 2025 |
4190 |
356.57 |
| Oct 21 2025 |
3343 |
362.77 |
| Oct 21 2025 |
4192 |
356.57 |
| Oct 14 2025 |
3344 |
362.77 |
| Oct 14 2025 |
4192 |
356.57 |
| Oct 07 2025 |
3343 |
362.77 |
| Oct 07 2025 |
4182 |
356.57 |
| Sep 30 2025 |
3348 |
362.77 |
| Sep 30 2025 |
4185 |
356.57 |
| Sep 23 2025 |
3370 |
362.77 |
| Sep 23 2025 |
4195 |
356.57 |
| Sep 16 2025 |
3378 |
362.77 |
| Sep 16 2025 |
4203 |
356.57 |
| Sep 09 2025 |
3383 |
362.77 |
| Sep 09 2025 |
4205 |
356.57 |
| Sep 02 2025 |
3326 |
362.77 |
| Sep 02 2025 |
4163 |
356.57 |
| Aug 26 2025 |
3376 |
362.77 |
| Aug 26 2025 |
4248 |
356.57 |
| Aug 19 2025 |
3339 |
362.77 |
| Aug 19 2025 |
4238 |
356.57 |
| Aug 12 2025 |
3334 |
362.77 |
| Aug 12 2025 |
4234 |
356.57 |
| Aug 05 2025 |
3356 |
362.77 |
| Aug 05 2025 |
4256 |
356.57 |
| Jul 29 2025 |
3308 |
362.77 |
| Jul 29 2025 |
4222 |
356.57 |
| Jul 22 2025 |
3401 |
362.77 |
| Jul 22 2025 |
4319 |
356.57 |
| Jul 15 2025 |
3387 |
362.77 |
| Jul 15 2025 |
4312 |
356.57 |
| Jul 08 2025 |
3389 |
362.77 |
| Jul 08 2025 |
4349 |
356.57 |
| Jul 01 2025 |
3334 |
362.77 |
| Jul 01 2025 |
4332 |
356.57 |
| Jun 24 2025 |
3449 |
365.76 |
| Jun 24 2025 |
4348 |
356.92 |
| Jun 17 2025 |
3480 |
365.76 |
| Jun 17 2025 |
4373 |
356.92 |
| Jun 10 2025 |
3415 |
365.76 |
| Jun 10 2025 |
4344 |
356.92 |
| Jun 03 2025 |
3430 |
365.76 |
| Jun 03 2025 |
4328 |
356.92 |
| May 27 2025 |
3414 |
365.76 |
| May 27 2025 |
4315 |
356.92 |
| May 20 2025 |
3575 |
369.55 |
| May 20 2025 |
4906 |
369.55 |
| May 13 2025 |
3587 |
369.55 |
| May 13 2025 |
4938 |
369.55 |
| May 06 2025 |
3549 |
369.55 |
| May 06 2025 |
4904 |
369.55 |
| Apr 29 2025 |
3584 |
369.55 |
| Apr 29 2025 |
4987 |
369.55 |
| Apr 22 2025 |
3582 |
369.55 |
| Apr 22 2025 |
5019 |
369.55 |
| Apr 15 2025 |
3592 |
369.55 |
| Apr 15 2025 |
5038 |
369.55 |
| Apr 08 2025 |
3631 |
369.55 |
| Apr 08 2025 |
5116 |
369.55 |
| Apr 01 2025 |
3627 |
369.55 |
| Apr 01 2025 |
5101 |
369.55 |
| Mar 25 2025 |
3609 |
369.55 |
| Mar 25 2025 |
5069 |
369.55 |
| Mar 18 2025 |
3655 |
369.55 |
| Mar 18 2025 |
5098 |
369.55 |
| Mar 11 2025 |
3753 |
374.96 |
| Mar 11 2025 |
5289 |
374.96 |
| Mar 04 2025 |
3773 |
374.96 |
| Mar 04 2025 |
5296 |
374.96 |
| Feb 25 2025 |
4070 |
387.32 |
| Feb 25 2025 |
5780 |
387.32 |
| Feb 18 2025 |
3929 |
381.09 |
| Feb 18 2025 |
5558 |
381.09 |
| Feb 11 2025 |
3923 |
381.09 |
| Feb 11 2025 |
5564 |
381.09 |
| Feb 04 2025 |
4840 |
399.49 |
| Feb 04 2025 |
5720 |
399.49 |
| Jan 29 2025 |
4840 |
399.49 |
| Jan 29 2025 |
5694 |
399.49 |
| Jan 22 2025 |
4822 |
399.49 |
| Jan 22 2025 |
5703 |
399.49 |
| Jan 15 2025 |
5016 |
405.89 |
| Jan 15 2025 |
6017 |
405.89 |
