| Jan 27 2026 |
757 |
585 |
| Jan 27 2026 |
664 |
575.99 |
| Jan 27 2026 |
778 |
580.49 |
| Jan 20 2026 |
756 |
585 |
| Jan 20 2026 |
667 |
575.99 |
| Jan 20 2026 |
786 |
580.49 |
| Jan 13 2026 |
756 |
585 |
| Jan 13 2026 |
672 |
575.99 |
| Jan 13 2026 |
794 |
580.49 |
| Jan 06 2026 |
756 |
585 |
| Jan 06 2026 |
670 |
575.99 |
| Jan 06 2026 |
791 |
580.49 |
| Dec 30 2025 |
756 |
585 |
| Dec 30 2025 |
515 |
534.96 |
| Dec 30 2025 |
1109 |
551.64 |
| Dec 23 2025 |
757 |
585 |
| Dec 23 2025 |
516 |
534.96 |
| Dec 23 2025 |
1106 |
551.64 |
| Dec 16 2025 |
757 |
585 |
| Dec 16 2025 |
516 |
534.96 |
| Dec 16 2025 |
1109 |
551.64 |
| Dec 09 2025 |
757 |
585 |
| Dec 09 2025 |
516 |
534.96 |
| Dec 09 2025 |
1109 |
551.64 |
| Dec 02 2025 |
757 |
585 |
| Dec 02 2025 |
516 |
534.96 |
| Dec 02 2025 |
1109 |
551.64 |
| Nov 25 2025 |
757 |
585 |
| Nov 25 2025 |
516 |
534.96 |
| Nov 25 2025 |
1109 |
551.64 |
| Nov 18 2025 |
757 |
585 |
| Nov 18 2025 |
516 |
534.96 |
| Nov 18 2025 |
1109 |
551.64 |
| Nov 11 2025 |
757 |
585 |
| Nov 11 2025 |
516 |
534.96 |
| Nov 11 2025 |
1108 |
551.64 |
| Nov 04 2025 |
757 |
585 |
| Nov 04 2025 |
516 |
534.96 |
| Nov 04 2025 |
1108 |
551.64 |
| Oct 28 2025 |
760 |
585 |
| Oct 28 2025 |
516 |
534.96 |
| Oct 28 2025 |
1110 |
551.64 |
| Oct 21 2025 |
762 |
585 |
| Oct 21 2025 |
516 |
534.96 |
| Oct 21 2025 |
1112 |
551.64 |
| Oct 14 2025 |
762 |
585 |
| Oct 14 2025 |
516 |
534.96 |
| Oct 14 2025 |
1112 |
551.64 |
| Oct 07 2025 |
762 |
585 |
| Oct 07 2025 |
576 |
534.96 |
| Oct 07 2025 |
1112 |
551.64 |
| Sep 30 2025 |
760 |
585 |
| Sep 30 2025 |
579 |
534.96 |
| Sep 30 2025 |
1113 |
551.64 |
| Sep 23 2025 |
760 |
585 |
| Sep 23 2025 |
578 |
534.96 |
| Sep 23 2025 |
1115 |
551.64 |
| Sep 16 2025 |
760 |
585 |
| Sep 16 2025 |
550 |
534.96 |
| Sep 16 2025 |
1113 |
551.64 |
| Sep 09 2025 |
716 |
585 |
| Sep 09 2025 |
541 |
534.96 |
| Sep 09 2025 |
1112 |
551.64 |
| Sep 02 2025 |
722 |
585 |
| Sep 02 2025 |
544 |
534.96 |
| Sep 02 2025 |
1100 |
551.64 |
| Aug 26 2025 |
743 |
585 |
| Aug 26 2025 |
559 |
534.96 |
| Aug 26 2025 |
1146 |
551.64 |
| Aug 19 2025 |
735 |
585 |
| Aug 19 2025 |
561 |
534.96 |
| Aug 19 2025 |
1132 |
551.64 |
| Aug 12 2025 |
729 |
585 |
| Aug 12 2025 |
983 |
534.96 |
| Aug 12 2025 |
1137 |
551.64 |
| Aug 05 2025 |
708 |
585 |
| Aug 05 2025 |
969 |
534.96 |
| Aug 05 2025 |
1134 |
551.64 |
| Jul 29 2025 |
728 |
585 |
| Jul 29 2025 |
998 |
534.96 |
| Jul 29 2025 |
1112 |
551.64 |
| Jul 22 2025 |
733 |
585 |
| Jul 22 2025 |
993 |
534.96 |
| Jul 22 2025 |
1127 |
551.64 |
| Jul 15 2025 |
734 |
585 |
| Jul 15 2025 |
993 |
534.96 |
| Jul 15 2025 |
1117 |
551.64 |
| Jul 08 2025 |
751 |
585 |
| Jul 08 2025 |
1010 |
534.96 |
| Jul 08 2025 |
1116 |
551.64 |
| Jul 01 2025 |
750 |
585 |
| Jul 01 2025 |
1019 |
534.96 |
| Jul 01 2025 |
1095 |
551.64 |
| Jun 24 2025 |
674 |
585 |
| Jun 24 2025 |
1027 |
534.96 |
| Jun 24 2025 |
1084 |
551.64 |
| Jun 17 2025 |
678 |
585 |
| Jun 17 2025 |
1005 |
534.96 |
| Jun 17 2025 |
1095 |
551.64 |
| Jun 10 2025 |
695 |
585 |
| Jun 10 2025 |
1014 |
534.96 |
| Jun 10 2025 |
1071 |
551.64 |
| Jun 03 2025 |
701 |
585 |
| Jun 03 2025 |
1008 |
534.96 |
| Jun 03 2025 |
1087 |
551.64 |
| May 27 2025 |
715 |
585 |
| May 27 2025 |
1019 |
534.96 |
| May 27 2025 |
1081 |
551.64 |
| May 20 2025 |
794 |
585 |
| May 20 2025 |
1010 |
534.96 |
| May 20 2025 |
1099 |
551.64 |
| May 13 2025 |
833 |
585 |
| May 13 2025 |
1002 |
534.96 |
| May 13 2025 |
1116 |
551.64 |
| May 06 2025 |
846 |
585 |
| May 06 2025 |
984 |
534.96 |
| May 06 2025 |
1068 |
551.64 |
| Apr 29 2025 |
843 |
585 |
| Apr 29 2025 |
1002 |
534.96 |
| Apr 29 2025 |
1084 |
551.64 |
| Apr 22 2025 |
810 |
585 |
| Apr 22 2025 |
1000 |
534.96 |
| Apr 22 2025 |
1087 |
551.64 |
| Apr 15 2025 |
829 |
585 |
| Apr 15 2025 |
1012 |
534.96 |
| Apr 15 2025 |
1067 |
551.64 |
| Apr 08 2025 |
811 |
585 |
| Apr 08 2025 |
1006 |
534.96 |
| Apr 08 2025 |
1106 |
551.64 |
| Apr 01 2025 |
801 |
585 |
| Apr 01 2025 |
1026 |
534.96 |
| Apr 01 2025 |
1110 |
551.64 |
| Mar 25 2025 |
808 |
585 |
| Mar 25 2025 |
1030 |
534.96 |
| Mar 25 2025 |
1081 |
551.64 |
| Mar 18 2025 |
778 |
585 |
| Mar 18 2025 |
999 |
534.96 |
| Mar 18 2025 |
1090 |
551.64 |
| Mar 11 2025 |
784 |
585 |
| Mar 11 2025 |
995 |
534.96 |
| Mar 11 2025 |
1081 |
551.64 |
| Mar 04 2025 |
790 |
585 |
| Mar 04 2025 |
993 |
534.96 |
| Mar 04 2025 |
1095 |
551.64 |
| Feb 25 2025 |
803 |
585 |
| Feb 25 2025 |
1000 |
534.96 |
| Feb 25 2025 |
1090 |
551.64 |
| Feb 18 2025 |
800 |
585 |
| Feb 18 2025 |
993 |
534.96 |
| Feb 18 2025 |
1090 |
551.64 |
| Feb 11 2025 |
647 |
493.92 |
| Feb 11 2025 |
652 |
493.92 |
| Feb 04 2025 |
649 |
493.92 |
| Feb 04 2025 |
650 |
493.92 |
| Jan 29 2025 |
651 |
493.92 |
| Jan 29 2025 |
651 |
493.92 |
| Jan 22 2025 |
649 |
493.92 |
| Jan 22 2025 |
651 |
493.92 |
| Jan 15 2025 |
646 |
493.92 |
| Jan 15 2025 |
648 |
493.92 |
