| Jun 07 2026 |
700 |
305.55 |
| Jun 07 2026 |
484 |
248.91 |
| Jun 07 2026 |
523 |
248.91 |
| Jun 02 2026 |
682 |
305.55 |
| Jun 02 2026 |
492 |
248.91 |
| Jun 02 2026 |
528 |
248.91 |
| May 26 2026 |
683 |
305.55 |
| May 26 2026 |
505 |
248.91 |
| May 26 2026 |
540 |
248.91 |
| May 19 2026 |
793 |
305.55 |
| May 19 2026 |
594 |
255.42 |
| May 19 2026 |
644 |
255.42 |
| May 12 2026 |
1484 |
334.04 |
| May 12 2026 |
598 |
255.42 |
| May 12 2026 |
651 |
255.42 |
| May 05 2026 |
1503 |
334.04 |
| May 05 2026 |
593 |
255.42 |
| May 05 2026 |
650 |
255.42 |
| Apr 28 2026 |
1477 |
334.04 |
| Apr 28 2026 |
611 |
255.42 |
| Apr 28 2026 |
678 |
255.42 |
| Apr 21 2026 |
1456 |
334.04 |
| Apr 21 2026 |
625 |
255.42 |
| Apr 21 2026 |
724 |
255.42 |
| Apr 14 2026 |
1444 |
334.04 |
| Apr 14 2026 |
565 |
255.42 |
| Apr 14 2026 |
678 |
255.42 |
| Apr 07 2026 |
2169 |
362.52 |
| Apr 07 2026 |
624 |
257.78 |
| Apr 07 2026 |
760 |
257.78 |
| Mar 31 2026 |
2132 |
362.52 |
| Mar 31 2026 |
625 |
257.78 |
| Mar 31 2026 |
768 |
257.78 |
| Mar 24 2026 |
2134 |
362.52 |
| Mar 24 2026 |
701 |
262.46 |
| Mar 24 2026 |
870 |
262.46 |
| Mar 17 2026 |
2130 |
362.52 |
| Mar 17 2026 |
733 |
262.46 |
| Mar 17 2026 |
899 |
262.46 |
| Mar 10 2026 |
2078 |
362.52 |
| Mar 10 2026 |
725 |
262.46 |
| Mar 10 2026 |
884 |
262.46 |
| Mar 03 2026 |
2059 |
362.52 |
| Mar 03 2026 |
735 |
262.46 |
| Mar 03 2026 |
893 |
262.46 |
| Feb 24 2026 |
2014 |
362.52 |
| Feb 24 2026 |
878 |
271.41 |
| Feb 24 2026 |
1085 |
271.41 |
| Feb 17 2026 |
1929 |
362.52 |
| Feb 17 2026 |
930 |
271.99 |
| Feb 17 2026 |
1133 |
271.99 |
| Feb 10 2026 |
1288 |
336.38 |
| Feb 10 2026 |
1092 |
278.2 |
| Feb 10 2026 |
1326 |
278.2 |
| Feb 03 2026 |
1288 |
336.38 |
| Feb 03 2026 |
1098 |
278.2 |
| Feb 03 2026 |
1333 |
278.2 |
| Jan 27 2026 |
1292 |
336.38 |
| Jan 27 2026 |
1500 |
294.32 |
| Jan 27 2026 |
1820 |
294.06 |
| Jan 20 2026 |
1320 |
336.38 |
| Jan 20 2026 |
1508 |
294.32 |
| Jan 20 2026 |
1830 |
294.06 |
| Jan 13 2026 |
1320 |
336.38 |
| Jan 13 2026 |
1514 |
294.32 |
| Jan 13 2026 |
1834 |
294.06 |
| Jan 06 2026 |
1320 |
336.38 |
| Jan 06 2026 |
1515 |
294.32 |
| Jan 06 2026 |
1834 |
294.06 |
| Dec 30 2025 |
1320 |
336.38 |
| Dec 30 2025 |
1518 |
294.32 |
| Dec 30 2025 |
1837 |
294.06 |
| Dec 23 2025 |
1319 |
336.38 |
| Dec 23 2025 |
1518 |
294.32 |
| Dec 23 2025 |
1834 |
294.06 |
| Dec 16 2025 |
1319 |
336.38 |
| Dec 16 2025 |
1518 |
294.32 |
| Dec 16 2025 |
1838 |
294.06 |
| Dec 09 2025 |
1319 |
336.38 |
| Dec 09 2025 |
1518 |
294.32 |
| Dec 09 2025 |
1838 |
294.06 |
| Dec 02 2025 |
1319 |
336.38 |
| Dec 02 2025 |
1518 |
294.32 |
| Dec 02 2025 |
1839 |
294.06 |
| Nov 25 2025 |
1319 |
336.38 |
| Nov 25 2025 |
1518 |
294.32 |
| Nov 25 2025 |
1839 |
294.06 |
| Nov 18 2025 |
1319 |
336.38 |
| Nov 18 2025 |
1518 |
294.32 |
| Nov 18 2025 |
1839 |
294.06 |
| Nov 11 2025 |
1319 |
336.38 |
| Nov 11 2025 |
1515 |
294.32 |
| Nov 11 2025 |
1838 |
294.06 |
| Nov 04 2025 |
1319 |
336.38 |
| Nov 04 2025 |
1515 |
294.32 |
| Nov 04 2025 |
1838 |
294.06 |
| Oct 28 2025 |
1317 |
336.38 |
| Oct 28 2025 |
1515 |
294.32 |
| Oct 28 2025 |
1839 |
294.06 |
| Oct 21 2025 |
1402 |
336.38 |
| Oct 21 2025 |
1515 |
294.32 |
| Oct 21 2025 |
1839 |
294.06 |
| Oct 14 2025 |
1402 |
336.38 |
| Oct 14 2025 |
1515 |
294.32 |
| Oct 14 2025 |
1839 |
294.06 |
| Oct 07 2025 |
1367 |
336.38 |
| Oct 07 2025 |
1514 |
294.32 |
| Oct 07 2025 |
1838 |
294.06 |
| Sep 30 2025 |
1377 |
336.38 |
| Sep 30 2025 |
1517 |
294.32 |
| Sep 30 2025 |
1843 |
294.06 |
| Sep 23 2025 |
1373 |
336.38 |
| Sep 23 2025 |
1531 |
294.32 |
| Sep 23 2025 |
1849 |
294.06 |
| Sep 16 2025 |
1369 |
336.38 |
| Sep 16 2025 |
1534 |
294.32 |
| Sep 16 2025 |
1852 |
294.06 |
| Sep 09 2025 |
1280 |
336.38 |
| Sep 09 2025 |
1543 |
294.32 |
| Sep 09 2025 |
1862 |
294.06 |
| Sep 02 2025 |
1298 |
336.38 |
| Sep 02 2025 |
1491 |
294.32 |
| Sep 02 2025 |
1821 |
294.06 |
| Aug 26 2025 |
1310 |
336.38 |
| Aug 26 2025 |
1534 |
294.32 |
| Aug 26 2025 |
1862 |
294.06 |
| Aug 19 2025 |
1246 |
336.38 |
| Aug 19 2025 |
1507 |
294.32 |
| Aug 19 2025 |
1843 |
294.06 |
| Aug 12 2025 |
1252 |
336.38 |
| Aug 12 2025 |
1497 |
294.32 |
| Aug 12 2025 |
1844 |
294.06 |
| Aug 05 2025 |
1237 |
336.38 |
| Aug 05 2025 |
1502 |
294.32 |
| Aug 05 2025 |
1854 |
294.06 |
| Jul 29 2025 |
1229 |
336.38 |
| Jul 29 2025 |
1463 |
294.32 |
| Jul 29 2025 |
1836 |
294.06 |
| Jul 22 2025 |
1242 |
336.38 |
| Jul 22 2025 |
1516 |
294.32 |
| Jul 22 2025 |
1885 |
294.06 |
| Jul 15 2025 |
1239 |
336.38 |
| Jul 15 2025 |
1521 |
294.32 |
| Jul 15 2025 |
1889 |
294.06 |
| Jul 08 2025 |
1270 |
336.38 |
| Jul 08 2025 |
1510 |
294.32 |
| Jul 08 2025 |
1895 |
294.06 |
| Jul 01 2025 |
1265 |
336.38 |
| Jul 01 2025 |
1489 |
294.32 |
| Jul 01 2025 |
1880 |
294.06 |
| Jun 24 2025 |
1087 |
336.38 |
| Jun 24 2025 |
1492 |
294.32 |
| Jun 24 2025 |
1896 |
294.06 |
| Jun 17 2025 |
1109 |
336.38 |
| Jun 17 2025 |
1513 |
294.32 |
| Jun 17 2025 |
1906 |
294.06 |
| Jun 10 2025 |
1136 |
336.38 |
| Jun 10 2025 |
1775 |
305.82 |
| Jun 10 2025 |
2096 |
300.52 |
| Jun 03 2025 |
1148 |
336.38 |
| Jun 03 2025 |
1771 |
305.82 |
| Jun 03 2025 |
2082 |
300.52 |
| May 27 2025 |
1183 |
336.38 |
| May 27 2025 |
1784 |
305.82 |
| May 27 2025 |
2094 |
300.52 |
| May 20 2025 |
1340 |
336.38 |
| May 20 2025 |
1822 |
305.82 |
| May 20 2025 |
2139 |
300.52 |
| May 13 2025 |
729 |
310.24 |
| May 13 2025 |
2050 |
313.39 |
| May 13 2025 |
2197 |
302.45 |
| May 06 2025 |
730 |
310.24 |
| May 06 2025 |
2028 |
313.39 |
| May 06 2025 |
2172 |
302.45 |
| Apr 29 2025 |
738 |
310.24 |
| Apr 29 2025 |
2056 |
313.39 |
| Apr 29 2025 |
2249 |
302.45 |
| Apr 22 2025 |
694 |
310.24 |
| Apr 22 2025 |
2084 |
313.39 |
| Apr 22 2025 |
2302 |
302.45 |
| Apr 15 2025 |
700 |
310.24 |
| Apr 15 2025 |
2084 |
313.39 |
| Apr 15 2025 |
2311 |
302.45 |
| Apr 08 2025 |
713 |
310.24 |
| Apr 08 2025 |
2108 |
313.39 |
| Apr 08 2025 |
2361 |
302.45 |
| Apr 01 2025 |
719 |
310.24 |
| Apr 01 2025 |
2110 |
313.39 |
| Apr 01 2025 |
2363 |
302.45 |
| Mar 25 2025 |
2092 |
313.39 |
| Mar 25 2025 |
2745 |
313.39 |
| Mar 18 2025 |
1139 |
329.47 |
| Mar 18 2025 |
2111 |
313.39 |
| Mar 18 2025 |
2605 |
309.4 |
| Mar 11 2025 |
1147 |
329.47 |
| Mar 11 2025 |
2544 |
330.05 |
| Mar 11 2025 |
3019 |
319.92 |
| Mar 04 2025 |
1127 |
329.47 |
| Mar 04 2025 |
2856 |
340.97 |
| Mar 04 2025 |
3580 |
332.53 |
| Feb 25 2025 |
1144 |
329.47 |
| Feb 25 2025 |
2828 |
340.97 |
| Feb 25 2025 |
3547 |
332.53 |
| Feb 18 2025 |
3333 |
351.98 |
| Feb 18 2025 |
3685 |
351.98 |
| Feb 11 2025 |
3330 |
351.98 |
| Feb 11 2025 |
3716 |
351.98 |
| Feb 04 2025 |
3322 |
351.98 |
| Feb 04 2025 |
3714 |
351.98 |
| Jan 29 2025 |
3318 |
351.98 |
| Jan 29 2025 |
3701 |
351.98 |
| Jan 22 2025 |
3308 |
351.98 |
| Jan 22 2025 |
3717 |
351.98 |
| Jan 15 2025 |
3347 |
353.25 |
| Jan 15 2025 |
3782 |
353.25 |
