| Jun 07 2026 |
2757 |
219.66 |
| Jun 02 2026 |
2764 |
219.66 |
| May 26 2026 |
2758 |
219.66 |
| May 19 2026 |
2768 |
219.66 |
| May 12 2026 |
2782 |
219.66 |
| May 05 2026 |
2817 |
219.66 |
| Apr 28 2026 |
2822 |
219.66 |
| Apr 21 2026 |
2841 |
219.66 |
| Apr 14 2026 |
2783 |
219.66 |
| Apr 07 2026 |
2744 |
219.66 |
| Mar 31 2026 |
2795 |
219.66 |
| Mar 24 2026 |
2769 |
219.66 |
| Mar 17 2026 |
2765 |
219.66 |
| Mar 10 2026 |
2778 |
219.66 |
| Mar 03 2026 |
2839 |
225.33 |
| Feb 24 2026 |
3213 |
248.74 |
| Feb 17 2026 |
3195 |
248.74 |
| Feb 10 2026 |
3188 |
248.74 |
| Feb 03 2026 |
3191 |
248.74 |
| Jan 27 2026 |
3198 |
248.74 |
| Jan 20 2026 |
4625 |
274.28 |
| Jan 13 2026 |
4604 |
274.28 |
| Jan 06 2026 |
3569 |
267.98 |
| Dec 30 2025 |
3573 |
267.98 |
| Dec 23 2025 |
3570 |
267.98 |
| Dec 16 2025 |
3574 |
267.98 |
| Dec 09 2025 |
3573 |
267.98 |
| Dec 02 2025 |
3573 |
267.98 |
| Nov 25 2025 |
3571 |
267.98 |
| Nov 18 2025 |
3573 |
267.98 |
| Nov 11 2025 |
3589 |
267.98 |
| Nov 04 2025 |
3595 |
267.98 |
| Oct 28 2025 |
3587 |
267.98 |
| Oct 21 2025 |
3580 |
267.98 |
| Oct 14 2025 |
3563 |
267.98 |
| Oct 07 2025 |
3572 |
267.98 |
| Sep 30 2025 |
3555 |
267.98 |
| Sep 23 2025 |
3557 |
267.98 |
| Sep 16 2025 |
3572 |
267.98 |
| Sep 09 2025 |
4981 |
277.66 |
| Sep 02 2025 |
5098 |
277.66 |
| Aug 26 2025 |
4740 |
277.66 |
| Aug 19 2025 |
4740 |
277.66 |
| Aug 12 2025 |
4717 |
277.66 |
| Aug 05 2025 |
3681 |
255.39 |
| Jul 29 2025 |
3740 |
255.39 |
| Jul 22 2025 |
3776 |
255.39 |
| Jul 15 2025 |
4041 |
255.39 |
| Jul 08 2025 |
4187 |
255.39 |
| Jul 01 2025 |
4217 |
255.39 |
| Jun 24 2025 |
4192 |
255.39 |
| Jun 17 2025 |
4348 |
255.39 |
| Jun 10 2025 |
4350 |
255.39 |
| Jun 03 2025 |
4280 |
255.39 |
| May 27 2025 |
4286 |
255.39 |
| May 20 2025 |
4499 |
255.39 |
| May 13 2025 |
4565 |
255.39 |
| May 06 2025 |
4603 |
255.39 |
| Apr 29 2025 |
4646 |
255.39 |
| Apr 22 2025 |
4759 |
255.39 |
| Apr 15 2025 |
4760 |
255.39 |
| Apr 08 2025 |
4409 |
255.39 |
| Apr 01 2025 |
4373 |
255.39 |
| Mar 25 2025 |
4349 |
255.39 |
| Mar 18 2025 |
4352 |
255.39 |
| Mar 11 2025 |
4456 |
255.39 |
| Mar 04 2025 |
4331 |
255.39 |
| Feb 25 2025 |
4328 |
255.39 |
| Feb 18 2025 |
4312 |
255.39 |
| Feb 11 2025 |
4274 |
255.39 |
| Feb 04 2025 |
4229 |
255.39 |
| Jan 29 2025 |
4253 |
255.39 |
| Jan 22 2025 |
4252 |
255.39 |
| Jan 15 2025 |
4249 |
255.39 |
