| Jun 23 2026 |
3051 |
248.71 |
| Jun 16 2026 |
3125 |
248.71 |
| Jun 09 2026 |
3141 |
248.71 |
| Jun 02 2026 |
3179 |
248.71 |
| May 26 2026 |
3182 |
248.71 |
| May 19 2026 |
3206 |
248.71 |
| May 12 2026 |
3233 |
248.71 |
| May 05 2026 |
3253 |
248.71 |
| Apr 28 2026 |
3269 |
248.71 |
| Apr 21 2026 |
3304 |
248.71 |
| Apr 14 2026 |
3232 |
248.71 |
| Apr 07 2026 |
3198 |
248.71 |
| Mar 31 2026 |
3256 |
248.71 |
| Mar 24 2026 |
3366 |
256.75 |
| Mar 17 2026 |
3359 |
256.75 |
| Mar 10 2026 |
3366 |
256.75 |
| Mar 03 2026 |
3350 |
256.58 |
| Feb 24 2026 |
4474 |
263.39 |
| Feb 17 2026 |
4453 |
263.39 |
| Feb 10 2026 |
4354 |
263.39 |
| Feb 03 2026 |
4343 |
263.39 |
| Jan 27 2026 |
4329 |
263.39 |
| Jan 06 2026 |
4431 |
267.89 |
| Dec 30 2025 |
4428 |
267.89 |
| Dec 23 2025 |
4418 |
267.89 |
| Dec 16 2025 |
4427 |
267.89 |
| Dec 09 2025 |
4421 |
267.89 |
| Dec 02 2025 |
4382 |
267.89 |
| Nov 25 2025 |
4434 |
267.89 |
| Nov 18 2025 |
4440 |
267.89 |
| Nov 11 2025 |
4422 |
267.89 |
| Nov 04 2025 |
4441 |
267.89 |
| Oct 28 2025 |
4421 |
267.89 |
| Oct 21 2025 |
4407 |
267.89 |
| Oct 14 2025 |
4480 |
267.89 |
| Oct 07 2025 |
4536 |
267.89 |
| Sep 30 2025 |
4620 |
267.89 |
| Sep 23 2025 |
4678 |
267.89 |
| Sep 16 2025 |
4664 |
267.89 |
| Sep 09 2025 |
4695 |
267.89 |
| Sep 02 2025 |
4811 |
267.89 |
| Aug 26 2025 |
4470 |
267.89 |
| Aug 19 2025 |
4470 |
267.89 |
| Aug 12 2025 |
4444 |
267.89 |
| Aug 05 2025 |
3989 |
267.89 |
| Jul 29 2025 |
4048 |
267.89 |
| Jul 22 2025 |
4085 |
267.89 |
| Jul 15 2025 |
4366 |
267.89 |
| Jul 08 2025 |
4534 |
267.89 |
| Jul 01 2025 |
4553 |
267.89 |
| Jun 24 2025 |
4528 |
267.89 |
| Jun 17 2025 |
4680 |
267.89 |
| Jun 10 2025 |
4681 |
267.89 |
| Jun 03 2025 |
4615 |
267.89 |
| May 27 2025 |
4627 |
267.89 |
| May 20 2025 |
4846 |
267.89 |
| May 13 2025 |
4922 |
267.89 |
| May 06 2025 |
4969 |
267.89 |
| Apr 29 2025 |
5021 |
267.89 |
| Apr 22 2025 |
5153 |
267.89 |
| Apr 15 2025 |
5142 |
267.89 |
| Apr 08 2025 |
4787 |
267.89 |
| Apr 01 2025 |
4741 |
267.89 |
| Mar 25 2025 |
4707 |
267.89 |
| Mar 18 2025 |
4714 |
267.89 |
| Mar 11 2025 |
4841 |
267.89 |
| Mar 04 2025 |
4690 |
267.89 |
| Feb 25 2025 |
4703 |
267.89 |
| Feb 18 2025 |
4678 |
267.89 |
| Feb 11 2025 |
4628 |
267.89 |
| Feb 04 2025 |
4578 |
267.89 |
| Jan 29 2025 |
4604 |
267.89 |
| Jan 22 2025 |
4595 |
267.89 |
| Jan 15 2025 |
4593 |
267.89 |
