| Jun 06 2026 |
2428 |
194.93 |
| Jun 02 2026 |
2429 |
194.93 |
| May 26 2026 |
2470 |
198.38 |
| May 19 2026 |
2482 |
198.38 |
| May 12 2026 |
2495 |
198.38 |
| May 05 2026 |
2525 |
198.38 |
| Apr 28 2026 |
2561 |
200.9 |
| Apr 21 2026 |
2587 |
200.9 |
| Apr 14 2026 |
2531 |
200.9 |
| Apr 07 2026 |
2504 |
200.9 |
| Mar 31 2026 |
2549 |
200.9 |
| Mar 24 2026 |
2533 |
200.9 |
| Mar 17 2026 |
2637 |
210.65 |
| Mar 10 2026 |
2655 |
210.65 |
| Mar 03 2026 |
2640 |
210.65 |
| Feb 24 2026 |
2634 |
210.65 |
| Feb 17 2026 |
2622 |
210.65 |
| Feb 10 2026 |
2621 |
210.65 |
| Feb 03 2026 |
2648 |
212.95 |
| Jan 27 2026 |
2652 |
212.95 |
| Jan 20 2026 |
2650 |
212.95 |
| Jan 13 2026 |
2649 |
212.95 |
| Jan 06 2026 |
2627 |
211.18 |
| Dec 30 2025 |
2627 |
211.18 |
| Dec 23 2025 |
2624 |
211.18 |
| Dec 16 2025 |
2627 |
211.18 |
| Dec 09 2025 |
2626 |
211.18 |
| Dec 02 2025 |
2628 |
211.18 |
| Nov 25 2025 |
2628 |
211.18 |
| Nov 18 2025 |
2629 |
211.18 |
| Nov 11 2025 |
2634 |
211.18 |
| Nov 04 2025 |
2637 |
211.18 |
| Oct 28 2025 |
2623 |
211.18 |
| Oct 21 2025 |
2617 |
211.18 |
| Oct 14 2025 |
2612 |
211.18 |
| Oct 07 2025 |
2621 |
211.18 |
| Sep 30 2025 |
2612 |
211.18 |
| Sep 23 2025 |
2618 |
211.18 |
| Sep 16 2025 |
2636 |
211.18 |
| Sep 09 2025 |
2627 |
211.18 |
| Sep 02 2025 |
2631 |
211.18 |
| Aug 26 2025 |
2391 |
211.18 |
| Aug 19 2025 |
2390 |
211.18 |
| Aug 12 2025 |
2334 |
211.18 |
| Aug 05 2025 |
2120 |
211.18 |
| Jul 29 2025 |
2131 |
211.18 |
| Jul 22 2025 |
2135 |
211.18 |
| Jul 15 2025 |
2215 |
211.18 |
| Jul 08 2025 |
2279 |
211.18 |
| Jul 01 2025 |
2303 |
211.18 |
| Jun 24 2025 |
2263 |
211.18 |
| Jun 17 2025 |
2255 |
211.18 |
| Jun 10 2025 |
2233 |
211.18 |
| Jun 03 2025 |
2215 |
211.18 |
| May 27 2025 |
2213 |
213.27 |
| May 20 2025 |
2228 |
213.27 |
| May 13 2025 |
2207 |
213.27 |
| May 06 2025 |
2189 |
218.24 |
| Apr 29 2025 |
2233 |
218.24 |
| Apr 22 2025 |
2194 |
218.24 |
| Apr 15 2025 |
2207 |
218.24 |
| Apr 08 2025 |
2122 |
218.24 |
| Apr 01 2025 |
2181 |
222.7 |
| Mar 25 2025 |
2166 |
222.7 |
| Mar 18 2025 |
2167 |
222.7 |
| Mar 11 2025 |
2123 |
222.7 |
| Mar 04 2025 |
2316 |
234.53 |
| Feb 25 2025 |
3613 |
207.92 |
| Feb 18 2025 |
3618 |
207.92 |
| Feb 11 2025 |
3611 |
207.92 |
| Feb 04 2025 |
3613 |
215.14 |
| Jan 29 2025 |
3635 |
215.14 |
| Jan 22 2025 |
3647 |
215.14 |
| Jan 15 2025 |
3641 |
215.14 |
