| Jun 06 2026 |
2813 |
223.23 |
| Jun 02 2026 |
2814 |
223.23 |
| May 26 2026 |
2801 |
222.85 |
| May 19 2026 |
2689 |
214.81 |
| May 12 2026 |
2577 |
204.43 |
| May 05 2026 |
2606 |
204.43 |
| Apr 28 2026 |
3383 |
200.21 |
| Apr 21 2026 |
3364 |
200.21 |
| Apr 14 2026 |
3396 |
200.21 |
| Apr 07 2026 |
3429 |
200.21 |
| Mar 31 2026 |
2619 |
206.61 |
| Mar 24 2026 |
2606 |
206.61 |
| Mar 17 2026 |
2597 |
206.61 |
| Mar 10 2026 |
2610 |
206.61 |
| Mar 03 2026 |
2596 |
206.61 |
| Feb 24 2026 |
2579 |
205.71 |
| Feb 17 2026 |
2564 |
205.71 |
| Feb 10 2026 |
2562 |
205.71 |
| Feb 03 2026 |
2625 |
211.18 |
| Jan 27 2026 |
2628 |
211.18 |
| Jan 20 2026 |
2626 |
211.18 |
| Jan 13 2026 |
2626 |
211.18 |
| Jan 06 2026 |
2659 |
213.47 |
| Dec 30 2025 |
2659 |
213.47 |
| Dec 23 2025 |
2656 |
213.47 |
| Dec 16 2025 |
2659 |
213.47 |
| Dec 09 2025 |
2658 |
213.47 |
| Dec 02 2025 |
2660 |
213.47 |
| Nov 25 2025 |
2660 |
213.47 |
| Nov 18 2025 |
2661 |
213.47 |
| Nov 11 2025 |
2668 |
213.47 |
| Nov 04 2025 |
2671 |
213.47 |
| Oct 28 2025 |
2658 |
213.47 |
| Oct 21 2025 |
2651 |
213.47 |
| Oct 14 2025 |
2646 |
213.47 |
| Oct 07 2025 |
2656 |
213.47 |
| Sep 30 2025 |
2647 |
213.47 |
| Sep 23 2025 |
2654 |
213.47 |
| Sep 16 2025 |
2669 |
213.47 |
| Sep 09 2025 |
2660 |
213.47 |
| Sep 02 2025 |
2664 |
213.47 |
| Aug 26 2025 |
2428 |
213.47 |
| Aug 19 2025 |
2429 |
213.47 |
| Aug 12 2025 |
2370 |
213.47 |
| Aug 05 2025 |
2146 |
213.47 |
| Jul 29 2025 |
2157 |
213.47 |
| Jul 22 2025 |
2161 |
213.47 |
| Jul 15 2025 |
2244 |
213.47 |
| Jul 08 2025 |
2308 |
213.47 |
| Jul 01 2025 |
2331 |
213.47 |
| Jun 24 2025 |
2288 |
213.47 |
| Jun 17 2025 |
2280 |
213.47 |
| Jun 10 2025 |
2257 |
213.47 |
| Jun 03 2025 |
2243 |
213.47 |
| May 27 2025 |
2259 |
216.06 |
| May 20 2025 |
2269 |
216.06 |
| May 13 2025 |
2242 |
216.06 |
| May 06 2025 |
2160 |
216.06 |
| Apr 29 2025 |
2203 |
216.06 |
| Apr 22 2025 |
2159 |
216.06 |
| Apr 15 2025 |
2177 |
216.06 |
| Apr 08 2025 |
2090 |
216.06 |
| Apr 01 2025 |
2059 |
214.94 |
| Mar 25 2025 |
2046 |
214.94 |
| Mar 18 2025 |
2033 |
214.94 |
| Mar 11 2025 |
1994 |
214.94 |
| Mar 04 2025 |
1960 |
214.94 |
| Feb 25 2025 |
3716 |
220.9 |
| Feb 18 2025 |
3715 |
220.9 |
| Feb 11 2025 |
3704 |
220.9 |
| Feb 04 2025 |
3683 |
222.61 |
| Jan 29 2025 |
3706 |
222.61 |
| Jan 22 2025 |
3715 |
222.61 |
| Jan 15 2025 |
3709 |
222.61 |
