| Jun 23 2026 |
2264 |
192.62 |
| Jun 16 2026 |
2324 |
192.62 |
| Jun 09 2026 |
2340 |
192.62 |
| Jun 02 2026 |
2478 |
199.23 |
| May 26 2026 |
2511 |
201.27 |
| May 19 2026 |
2524 |
201.27 |
| May 12 2026 |
2532 |
201.27 |
| May 05 2026 |
2563 |
201.27 |
| Apr 28 2026 |
2667 |
208.91 |
| Apr 21 2026 |
2691 |
208.91 |
| Apr 14 2026 |
2638 |
208.91 |
| Apr 07 2026 |
2603 |
208.91 |
| Mar 31 2026 |
2649 |
208.91 |
| Mar 24 2026 |
2633 |
208.91 |
| Mar 17 2026 |
2720 |
216.73 |
| Mar 10 2026 |
2736 |
216.73 |
| Mar 03 2026 |
2718 |
216.73 |
| Feb 24 2026 |
2625 |
209.42 |
| Feb 17 2026 |
2613 |
209.42 |
| Feb 10 2026 |
2612 |
209.42 |
| Feb 03 2026 |
2657 |
213.37 |
| Jan 27 2026 |
2661 |
213.37 |
| Jan 20 2026 |
2659 |
213.37 |
| Jan 13 2026 |
2658 |
213.37 |
| Jan 06 2026 |
2626 |
211.15 |
| Dec 30 2025 |
2626 |
211.15 |
| Dec 23 2025 |
2623 |
211.15 |
| Dec 16 2025 |
2626 |
211.15 |
| Dec 09 2025 |
2625 |
211.15 |
| Dec 02 2025 |
2627 |
211.15 |
| Nov 25 2025 |
2627 |
211.15 |
| Nov 18 2025 |
2628 |
211.15 |
| Nov 11 2025 |
2633 |
211.15 |
| Nov 04 2025 |
2636 |
211.15 |
| Oct 28 2025 |
2622 |
211.15 |
| Oct 21 2025 |
2616 |
211.15 |
| Oct 14 2025 |
2611 |
211.15 |
| Oct 07 2025 |
2620 |
211.15 |
| Sep 30 2025 |
2611 |
211.15 |
| Sep 23 2025 |
2617 |
211.15 |
| Sep 16 2025 |
2635 |
211.15 |
| Sep 09 2025 |
2626 |
211.15 |
| Sep 02 2025 |
2630 |
211.15 |
| Aug 26 2025 |
2390 |
211.15 |
| Aug 19 2025 |
2389 |
211.15 |
| Aug 12 2025 |
2333 |
211.15 |
| Aug 05 2025 |
2119 |
211.15 |
| Jul 29 2025 |
2130 |
211.15 |
| Jul 22 2025 |
2134 |
211.15 |
| Jul 15 2025 |
2214 |
211.15 |
| Jul 08 2025 |
2278 |
211.15 |
| Jul 01 2025 |
2302 |
211.15 |
| Jun 24 2025 |
2262 |
211.15 |
| Jun 17 2025 |
2254 |
211.15 |
| Jun 10 2025 |
2262 |
213.9 |
| Jun 03 2025 |
2247 |
213.9 |
| May 27 2025 |
2339 |
222.04 |
| May 20 2025 |
2354 |
222.04 |
| May 13 2025 |
2327 |
222.04 |
| May 06 2025 |
2244 |
222.04 |
| Apr 29 2025 |
2288 |
222.04 |
| Apr 22 2025 |
2245 |
222.04 |
| Apr 15 2025 |
2259 |
222.04 |
| Apr 08 2025 |
2178 |
222.08 |
| Apr 01 2025 |
2162 |
222.08 |
| Mar 25 2025 |
2153 |
222.08 |
| Mar 18 2025 |
2005 |
212.6 |
| Mar 11 2025 |
1965 |
212.6 |
| Mar 04 2025 |
1932 |
212.6 |
| Feb 25 2025 |
3695 |
219.06 |
| Feb 18 2025 |
3695 |
219.06 |
| Feb 11 2025 |
3686 |
219.06 |
| Feb 04 2025 |
3724 |
225.1 |
| Jan 29 2025 |
3748 |
225.1 |
| Jan 22 2025 |
3757 |
225.1 |
| Jan 15 2025 |
3751 |
225.1 |
