| May 26 2026 |
5524 |
309.45 |
| May 19 2026 |
5578 |
309.45 |
| May 12 2026 |
5622 |
309.45 |
| May 05 2026 |
5633 |
309.45 |
| Apr 28 2026 |
5723 |
309.45 |
| Apr 21 2026 |
5720 |
309.45 |
| Apr 14 2026 |
5783 |
309.45 |
| Apr 07 2026 |
5827 |
309.45 |
| Mar 31 2026 |
5006 |
279.64 |
| Mar 24 2026 |
4948 |
279.64 |
| Mar 17 2026 |
5031 |
279.64 |
| Mar 10 2026 |
4984 |
279.64 |
| Mar 03 2026 |
4888 |
279.64 |
| Feb 24 2026 |
3828 |
284.3 |
| Feb 17 2026 |
3817 |
284.3 |
| Feb 10 2026 |
3815 |
284.3 |
| Feb 03 2026 |
3693 |
276.49 |
| Jan 27 2026 |
3707 |
276.49 |
| Jan 20 2026 |
3704 |
276.49 |
| Jan 13 2026 |
3707 |
276.49 |
| Jan 06 2026 |
3555 |
267.21 |
| Dec 30 2025 |
3559 |
267.21 |
| Dec 23 2025 |
3556 |
267.21 |
| Dec 16 2025 |
3560 |
267.21 |
| Dec 09 2025 |
3559 |
267.21 |
| Dec 02 2025 |
3559 |
267.21 |
| Nov 25 2025 |
3557 |
267.21 |
| Nov 18 2025 |
3559 |
267.21 |
| Nov 11 2025 |
3575 |
267.21 |
| Nov 04 2025 |
3580 |
267.21 |
| Oct 28 2025 |
3572 |
267.21 |
| Oct 21 2025 |
3565 |
267.21 |
| Oct 14 2025 |
3547 |
267.21 |
| Oct 07 2025 |
3556 |
267.21 |
| Sep 30 2025 |
3540 |
267.21 |
| Sep 23 2025 |
3543 |
267.21 |
| Sep 16 2025 |
3560 |
267.21 |
| Sep 09 2025 |
3541 |
267.21 |
| Sep 02 2025 |
3558 |
267.21 |
| Aug 26 2025 |
3293 |
267.21 |
| Aug 19 2025 |
3299 |
267.21 |
| Aug 12 2025 |
3226 |
267.21 |
| Aug 05 2025 |
2971 |
267.21 |
| Jul 29 2025 |
2980 |
267.21 |
| Jul 22 2025 |
2984 |
267.21 |
| Jul 15 2025 |
3069 |
267.21 |
| Jul 08 2025 |
3154 |
267.21 |
| Jul 01 2025 |
3172 |
267.21 |
| Jun 24 2025 |
3136 |
267.21 |
| Jun 17 2025 |
3120 |
267.21 |
| Jun 10 2025 |
3108 |
267.21 |
| Jun 03 2025 |
3128 |
267.21 |
| May 27 2025 |
2902 |
256.65 |
| May 20 2025 |
2925 |
256.65 |
| May 13 2025 |
2949 |
256.65 |
| May 06 2025 |
2868 |
256.65 |
| Apr 29 2025 |
2941 |
256.65 |
| Apr 22 2025 |
2893 |
256.65 |
| Apr 15 2025 |
2909 |
256.65 |
| Apr 08 2025 |
2837 |
256.65 |
| Apr 01 2025 |
2860 |
258.93 |
| Mar 25 2025 |
2853 |
258.93 |
| Mar 18 2025 |
2852 |
258.93 |
| Mar 11 2025 |
2807 |
258.93 |
| Mar 04 2025 |
2777 |
258.93 |
| Feb 25 2025 |
4045 |
241.58 |
| Feb 18 2025 |
4032 |
241.58 |
| Feb 11 2025 |
4005 |
241.58 |
| Feb 04 2025 |
3785 |
230.08 |
| Jan 29 2025 |
3808 |
230.08 |
| Jan 22 2025 |
3815 |
230.08 |
| Jan 15 2025 |
3809 |
230.08 |
