| Jun 06 2026 |
5219 |
290.13 |
| Jun 02 2026 |
5166 |
290.13 |
| May 26 2026 |
3441 |
210.69 |
| May 19 2026 |
3489 |
210.69 |
| May 12 2026 |
3513 |
210.69 |
| May 05 2026 |
3483 |
210.69 |
| Apr 28 2026 |
3525 |
210.69 |
| Apr 21 2026 |
3501 |
210.69 |
| Apr 14 2026 |
3539 |
210.69 |
| Apr 07 2026 |
3576 |
210.69 |
| Mar 31 2026 |
3655 |
217.22 |
| Mar 24 2026 |
3616 |
217.22 |
| Mar 17 2026 |
3644 |
217.22 |
| Mar 10 2026 |
3614 |
217.22 |
| Mar 03 2026 |
3603 |
217.22 |
| Feb 24 2026 |
3096 |
241.57 |
| Feb 17 2026 |
3076 |
241.57 |
| Feb 10 2026 |
3068 |
241.57 |
| Feb 03 2026 |
2992 |
236.75 |
| Jan 27 2026 |
3000 |
236.75 |
| Jan 20 2026 |
2997 |
236.75 |
| Jan 13 2026 |
2998 |
236.75 |
| Jan 06 2026 |
2987 |
235.91 |
| Dec 30 2025 |
2989 |
235.91 |
| Dec 23 2025 |
2986 |
235.91 |
| Dec 16 2025 |
2989 |
235.91 |
| Dec 09 2025 |
2988 |
235.91 |
| Dec 02 2025 |
2989 |
235.91 |
| Nov 25 2025 |
2988 |
235.91 |
| Nov 18 2025 |
2990 |
235.91 |
| Nov 11 2025 |
3000 |
235.91 |
| Nov 04 2025 |
3002 |
235.91 |
| Oct 28 2025 |
2988 |
235.91 |
| Oct 21 2025 |
2981 |
235.91 |
| Oct 14 2025 |
2971 |
235.91 |
| Oct 07 2025 |
2979 |
235.91 |
| Sep 30 2025 |
2967 |
235.91 |
| Sep 23 2025 |
2972 |
235.91 |
| Sep 16 2025 |
2986 |
235.91 |
| Sep 09 2025 |
2978 |
235.91 |
| Sep 02 2025 |
2985 |
235.91 |
| Aug 26 2025 |
2740 |
235.91 |
| Aug 19 2025 |
2743 |
235.91 |
| Aug 12 2025 |
2685 |
235.91 |
| Aug 05 2025 |
2446 |
235.91 |
| Jul 29 2025 |
2459 |
235.91 |
| Jul 22 2025 |
2463 |
235.91 |
| Jul 15 2025 |
2546 |
235.91 |
| Jul 08 2025 |
2619 |
235.91 |
| Jul 01 2025 |
2646 |
235.91 |
| Jun 24 2025 |
2614 |
235.91 |
| Jun 17 2025 |
2605 |
235.91 |
| Jun 10 2025 |
2571 |
235.91 |
| Jun 03 2025 |
2570 |
235.91 |
| May 27 2025 |
2646 |
242.22 |
| May 20 2025 |
2666 |
242.22 |
| May 13 2025 |
2678 |
242.22 |
| May 06 2025 |
2606 |
242.22 |
| Apr 29 2025 |
2668 |
242.22 |
| Apr 22 2025 |
2623 |
242.22 |
| Apr 15 2025 |
2641 |
242.22 |
| Apr 08 2025 |
2556 |
242.22 |
| Apr 01 2025 |
2651 |
248.37 |
| Mar 25 2025 |
2636 |
248.37 |
| Mar 18 2025 |
2627 |
248.37 |
| Mar 11 2025 |
2579 |
248.37 |
| Mar 04 2025 |
2555 |
248.37 |
| Feb 25 2025 |
3810 |
227.42 |
| Feb 18 2025 |
3805 |
227.42 |
| Feb 11 2025 |
3790 |
227.42 |
| Feb 04 2025 |
3811 |
232.57 |
| Jan 29 2025 |
3836 |
232.57 |
| Jan 22 2025 |
3843 |
232.57 |
| Jan 15 2025 |
3837 |
232.57 |
