| May 26 2026 |
5067 |
290.46 |
| May 19 2026 |
5105 |
290.46 |
| May 12 2026 |
5145 |
290.46 |
| May 05 2026 |
4707 |
275.1 |
| Apr 28 2026 |
4808 |
275.1 |
| Apr 21 2026 |
4807 |
275.1 |
| Apr 14 2026 |
4862 |
275.1 |
| Apr 07 2026 |
4919 |
275.1 |
| Mar 31 2026 |
3784 |
279.71 |
| Mar 24 2026 |
3752 |
279.71 |
| Mar 17 2026 |
3787 |
282.67 |
| Mar 10 2026 |
3793 |
282.67 |
| Mar 03 2026 |
3572 |
268.84 |
| Feb 24 2026 |
3331 |
255.38 |
| Feb 17 2026 |
3315 |
255.38 |
| Feb 10 2026 |
3308 |
255.38 |
| Feb 03 2026 |
3143 |
245.74 |
| Jan 27 2026 |
3155 |
245.74 |
| Jan 20 2026 |
3150 |
245.74 |
| Jan 13 2026 |
3152 |
245.74 |
| Jan 06 2026 |
3064 |
240.81 |
| Dec 30 2025 |
3066 |
240.81 |
| Dec 23 2025 |
3063 |
240.81 |
| Dec 16 2025 |
3067 |
240.81 |
| Dec 09 2025 |
3066 |
240.81 |
| Dec 02 2025 |
3067 |
240.81 |
| Nov 25 2025 |
3065 |
240.81 |
| Nov 18 2025 |
3067 |
240.81 |
| Nov 11 2025 |
3079 |
240.81 |
| Nov 04 2025 |
3082 |
240.81 |
| Oct 28 2025 |
3071 |
240.81 |
| Oct 21 2025 |
3064 |
240.81 |
| Oct 14 2025 |
3056 |
240.81 |
| Oct 07 2025 |
3061 |
240.81 |
| Sep 30 2025 |
3046 |
240.81 |
| Sep 23 2025 |
3056 |
240.81 |
| Sep 16 2025 |
3074 |
240.81 |
| Sep 09 2025 |
3061 |
240.81 |
| Sep 02 2025 |
3067 |
240.81 |
| Aug 26 2025 |
2820 |
240.81 |
| Aug 19 2025 |
2821 |
240.81 |
| Aug 12 2025 |
2758 |
240.81 |
| Aug 05 2025 |
2523 |
240.81 |
| Jul 29 2025 |
2534 |
240.81 |
| Jul 22 2025 |
2538 |
240.81 |
| Jul 15 2025 |
2622 |
240.81 |
| Jul 08 2025 |
2702 |
240.81 |
| Jul 01 2025 |
2732 |
240.81 |
| Jun 24 2025 |
2702 |
240.81 |
| Jun 17 2025 |
2690 |
240.81 |
| Jun 10 2025 |
2653 |
240.81 |
| Jun 03 2025 |
2653 |
240.81 |
| May 27 2025 |
2624 |
240.81 |
| May 20 2025 |
2643 |
240.81 |
| May 13 2025 |
2656 |
240.81 |
| May 06 2025 |
2584 |
240.81 |
| Apr 29 2025 |
2637 |
240.81 |
| Apr 22 2025 |
2593 |
240.81 |
| Apr 15 2025 |
2613 |
240.81 |
| Apr 08 2025 |
2529 |
240.81 |
| Apr 01 2025 |
2509 |
240.81 |
| Mar 25 2025 |
2500 |
240.81 |
| Mar 18 2025 |
2493 |
240.81 |
| Mar 11 2025 |
2453 |
240.81 |
| Mar 04 2025 |
2290 |
232.99 |
| Feb 25 2025 |
3991 |
237.91 |
| Feb 18 2025 |
3979 |
237.91 |
| Feb 11 2025 |
3953 |
237.91 |
| Feb 04 2025 |
3855 |
235.06 |
| Jan 29 2025 |
3881 |
235.06 |
| Jan 22 2025 |
3887 |
235.06 |
| Jan 15 2025 |
3881 |
235.06 |
