| Jun 06 2026 |
3645 |
213.53 |
| Jun 02 2026 |
3624 |
213.53 |
| May 26 2026 |
3512 |
215.91 |
| May 19 2026 |
3558 |
215.91 |
| May 12 2026 |
3581 |
215.91 |
| May 05 2026 |
3550 |
215.91 |
| Apr 28 2026 |
3597 |
215.91 |
| Apr 21 2026 |
3571 |
215.91 |
| Apr 14 2026 |
3612 |
215.91 |
| Apr 07 2026 |
3646 |
215.91 |
| Mar 31 2026 |
2697 |
212.73 |
| Mar 24 2026 |
2674 |
212.73 |
| Mar 17 2026 |
2665 |
212.73 |
| Mar 10 2026 |
2685 |
212.73 |
| Mar 03 2026 |
2665 |
212.73 |
| Feb 24 2026 |
2664 |
212.82 |
| Feb 17 2026 |
2651 |
212.82 |
| Feb 10 2026 |
2647 |
212.82 |
| Feb 03 2026 |
2709 |
217.32 |
| Jan 27 2026 |
2713 |
217.32 |
| Jan 20 2026 |
2710 |
217.32 |
| Jan 13 2026 |
2709 |
217.32 |
| Jan 06 2026 |
2759 |
221.36 |
| Dec 30 2025 |
2759 |
221.36 |
| Dec 23 2025 |
2756 |
221.36 |
| Dec 16 2025 |
2759 |
221.36 |
| Dec 09 2025 |
2758 |
221.36 |
| Dec 02 2025 |
2760 |
221.36 |
| Nov 25 2025 |
2760 |
221.36 |
| Nov 18 2025 |
2761 |
221.36 |
| Nov 11 2025 |
2768 |
221.36 |
| Nov 04 2025 |
2772 |
221.36 |
| Oct 28 2025 |
2757 |
221.36 |
| Oct 21 2025 |
2749 |
221.36 |
| Oct 14 2025 |
2744 |
221.36 |
| Oct 07 2025 |
2753 |
221.36 |
| Sep 30 2025 |
2743 |
221.36 |
| Sep 23 2025 |
2753 |
221.36 |
| Sep 16 2025 |
2774 |
221.36 |
| Sep 09 2025 |
2767 |
221.36 |
| Sep 02 2025 |
2770 |
221.36 |
| Aug 26 2025 |
2535 |
221.36 |
| Aug 19 2025 |
2538 |
221.36 |
| Aug 12 2025 |
2481 |
221.36 |
| Aug 05 2025 |
2264 |
221.36 |
| Jul 29 2025 |
2275 |
221.36 |
| Jul 22 2025 |
2279 |
221.36 |
| Jul 15 2025 |
2356 |
221.36 |
| Jul 08 2025 |
2421 |
221.36 |
| Jul 01 2025 |
2445 |
221.36 |
| Jun 24 2025 |
2406 |
221.36 |
| Jun 17 2025 |
2394 |
221.36 |
| Jun 10 2025 |
2367 |
221.36 |
| Jun 03 2025 |
2360 |
221.36 |
| May 27 2025 |
2341 |
222.13 |
| May 20 2025 |
2356 |
222.13 |
| May 13 2025 |
2330 |
222.13 |
| May 06 2025 |
2246 |
222.13 |
| Apr 29 2025 |
2291 |
222.13 |
| Apr 22 2025 |
2249 |
222.13 |
| Apr 15 2025 |
2263 |
222.13 |
| Apr 08 2025 |
2180 |
222.13 |
| Apr 01 2025 |
2271 |
227.38 |
| Mar 25 2025 |
2261 |
227.38 |
| Mar 18 2025 |
2250 |
227.38 |
| Mar 11 2025 |
2210 |
227.38 |
| Mar 04 2025 |
2182 |
227.38 |
| Feb 25 2025 |
3921 |
234.53 |
| Feb 18 2025 |
3912 |
234.53 |
| Feb 11 2025 |
3887 |
234.53 |
| Feb 04 2025 |
3906 |
237.55 |
| Jan 29 2025 |
3930 |
237.55 |
| Jan 22 2025 |
3935 |
237.55 |
| Jan 15 2025 |
3929 |
237.55 |
