| May 26 2026 |
3839 |
237.28 |
| May 19 2026 |
3885 |
237.28 |
| May 12 2026 |
3904 |
237.28 |
| May 05 2026 |
3867 |
237.28 |
| Apr 28 2026 |
3938 |
237.28 |
| Apr 21 2026 |
3915 |
237.28 |
| Apr 14 2026 |
3968 |
237.28 |
| Apr 07 2026 |
4009 |
237.28 |
| Mar 31 2026 |
3910 |
232.69 |
| Mar 24 2026 |
3868 |
232.69 |
| Mar 17 2026 |
3906 |
232.69 |
| Mar 10 2026 |
3876 |
232.69 |
| Mar 03 2026 |
3842 |
232.69 |
| Feb 24 2026 |
2919 |
230.63 |
| Feb 17 2026 |
2903 |
230.63 |
| Feb 10 2026 |
2901 |
230.63 |
| Feb 03 2026 |
2892 |
230.08 |
| Jan 27 2026 |
2896 |
230.08 |
| Jan 20 2026 |
2893 |
230.08 |
| Jan 13 2026 |
2893 |
230.08 |
| Jan 06 2026 |
2931 |
232.57 |
| Dec 30 2025 |
2933 |
232.57 |
| Dec 23 2025 |
2930 |
232.57 |
| Dec 16 2025 |
2933 |
232.57 |
| Dec 09 2025 |
2932 |
232.57 |
| Dec 02 2025 |
2933 |
232.57 |
| Nov 25 2025 |
2932 |
232.57 |
| Nov 18 2025 |
2934 |
232.57 |
| Nov 11 2025 |
2943 |
232.57 |
| Nov 04 2025 |
2946 |
232.57 |
| Oct 28 2025 |
2931 |
232.57 |
| Oct 21 2025 |
2923 |
232.57 |
| Oct 14 2025 |
2916 |
232.57 |
| Oct 07 2025 |
2925 |
232.57 |
| Sep 30 2025 |
2916 |
232.57 |
| Sep 23 2025 |
2922 |
232.57 |
| Sep 16 2025 |
2934 |
232.57 |
| Sep 09 2025 |
2926 |
232.57 |
| Sep 02 2025 |
2935 |
232.57 |
| Aug 26 2025 |
2689 |
232.57 |
| Aug 19 2025 |
2696 |
232.57 |
| Aug 12 2025 |
2636 |
232.57 |
| Aug 05 2025 |
2408 |
232.57 |
| Jul 29 2025 |
2418 |
232.57 |
| Jul 22 2025 |
2422 |
232.57 |
| Jul 15 2025 |
2508 |
232.57 |
| Jul 08 2025 |
2583 |
232.57 |
| Jul 01 2025 |
2609 |
232.57 |
| Jun 24 2025 |
2574 |
232.57 |
| Jun 17 2025 |
2562 |
232.57 |
| Jun 10 2025 |
2540 |
232.57 |
| Jun 03 2025 |
2529 |
232.57 |
| May 27 2025 |
2478 |
231.39 |
| May 20 2025 |
2491 |
231.39 |
| May 13 2025 |
2491 |
231.39 |
| May 06 2025 |
2410 |
231.39 |
| Apr 29 2025 |
2463 |
231.39 |
| Apr 22 2025 |
2422 |
231.39 |
| Apr 15 2025 |
2438 |
231.39 |
| Apr 08 2025 |
2357 |
231.39 |
| Apr 01 2025 |
2359 |
232.49 |
| Mar 25 2025 |
2350 |
232.49 |
| Mar 18 2025 |
2343 |
232.49 |
| Mar 11 2025 |
2305 |
232.49 |
| Mar 04 2025 |
2278 |
232.49 |
| Feb 25 2025 |
3941 |
235.48 |
| Feb 18 2025 |
3932 |
235.48 |
| Feb 11 2025 |
3905 |
235.48 |
| Feb 04 2025 |
3987 |
242.53 |
| Jan 29 2025 |
4013 |
242.53 |
| Jan 22 2025 |
4017 |
242.53 |
| Jan 15 2025 |
4011 |
242.53 |
