| Jun 06 2026 |
2587 |
206.83 |
| Jun 02 2026 |
2588 |
206.83 |
| May 26 2026 |
2598 |
207.83 |
| May 19 2026 |
2621 |
209.03 |
| May 12 2026 |
2635 |
209.03 |
| May 05 2026 |
2665 |
209.03 |
| Apr 28 2026 |
2713 |
212.53 |
| Apr 21 2026 |
2742 |
212.53 |
| Apr 14 2026 |
2681 |
212.53 |
| Apr 07 2026 |
2645 |
212.53 |
| Mar 31 2026 |
2656 |
210.1 |
| Mar 24 2026 |
2640 |
210.1 |
| Mar 17 2026 |
2631 |
210.1 |
| Mar 10 2026 |
2651 |
210.1 |
| Mar 03 2026 |
2636 |
210.17 |
| Feb 24 2026 |
2601 |
207.55 |
| Feb 17 2026 |
2588 |
207.55 |
| Feb 10 2026 |
2586 |
207.55 |
| Feb 03 2026 |
2633 |
211.84 |
| Jan 27 2026 |
2692 |
216.07 |
| Jan 20 2026 |
2714 |
217.44 |
| Jan 13 2026 |
2713 |
217.44 |
| Jan 06 2026 |
2714 |
217.44 |
| Dec 30 2025 |
2714 |
217.44 |
| Dec 23 2025 |
2711 |
217.44 |
| Dec 16 2025 |
2714 |
217.44 |
| Dec 09 2025 |
2713 |
217.44 |
| Dec 02 2025 |
2715 |
217.44 |
| Nov 25 2025 |
2715 |
217.44 |
| Nov 18 2025 |
2716 |
217.44 |
| Nov 11 2025 |
2723 |
217.44 |
| Nov 04 2025 |
2727 |
217.44 |
| Oct 28 2025 |
2714 |
217.44 |
| Oct 21 2025 |
2707 |
217.44 |
| Oct 14 2025 |
2702 |
217.44 |
| Oct 07 2025 |
2712 |
217.44 |
| Sep 30 2025 |
2703 |
217.44 |
| Sep 23 2025 |
2712 |
217.44 |
| Sep 16 2025 |
2728 |
217.44 |
| Sep 09 2025 |
2719 |
217.44 |
| Sep 02 2025 |
2723 |
217.44 |
| Aug 26 2025 |
2481 |
217.44 |
| Aug 19 2025 |
2484 |
217.44 |
| Aug 12 2025 |
2430 |
217.44 |
| Aug 05 2025 |
2209 |
217.44 |
| Jul 29 2025 |
2218 |
217.44 |
| Jul 22 2025 |
2222 |
217.44 |
| Jul 15 2025 |
2299 |
217.44 |
| Jul 08 2025 |
2365 |
217.44 |
| Jul 01 2025 |
2389 |
217.44 |
| Jun 24 2025 |
2344 |
217.44 |
| Jun 17 2025 |
2330 |
217.44 |
| Jun 10 2025 |
2307 |
217.44 |
| Jun 03 2025 |
2391 |
223.24 |
| May 27 2025 |
2418 |
226.8 |
| May 20 2025 |
2423 |
226.8 |
| May 13 2025 |
2417 |
226.8 |
| May 06 2025 |
2336 |
226.8 |
| Apr 29 2025 |
2381 |
226.8 |
| Apr 22 2025 |
2339 |
226.8 |
| Apr 15 2025 |
2352 |
226.8 |
| Apr 08 2025 |
2276 |
226.8 |
| Apr 01 2025 |
2475 |
238.81 |
| Mar 25 2025 |
2466 |
238.81 |
| Mar 18 2025 |
2458 |
238.81 |
| Mar 11 2025 |
2425 |
238.81 |
| Mar 04 2025 |
2423 |
240.46 |
| Feb 25 2025 |
3960 |
236.43 |
| Feb 18 2025 |
3948 |
236.43 |
| Feb 11 2025 |
3922 |
236.43 |
| Feb 04 2025 |
4066 |
247.51 |
| Jan 29 2025 |
4092 |
247.51 |
| Jan 22 2025 |
4093 |
247.51 |
| Jan 15 2025 |
4087 |
247.51 |
