| Jun 06 2026 |
3161 |
247.57 |
| Jun 02 2026 |
3162 |
247.57 |
| May 26 2026 |
3433 |
263.88 |
| May 19 2026 |
3461 |
263.88 |
| May 12 2026 |
3482 |
263.88 |
| May 05 2026 |
3511 |
263.88 |
| Apr 28 2026 |
4775 |
274.41 |
| Apr 21 2026 |
4777 |
274.41 |
| Apr 14 2026 |
4833 |
274.41 |
| Apr 07 2026 |
4890 |
274.41 |
| Mar 31 2026 |
3734 |
276.35 |
| Mar 24 2026 |
3702 |
276.35 |
| Mar 17 2026 |
3692 |
276.35 |
| Mar 10 2026 |
3703 |
276.35 |
| Mar 03 2026 |
3694 |
276.35 |
| Feb 24 2026 |
3561 |
267.25 |
| Feb 17 2026 |
3543 |
267.25 |
| Feb 10 2026 |
3537 |
267.25 |
| Feb 03 2026 |
3694 |
276.53 |
| Jan 27 2026 |
3708 |
276.53 |
| Jan 20 2026 |
3705 |
276.53 |
| Jan 13 2026 |
3708 |
276.53 |
| Jan 06 2026 |
3618 |
271.23 |
| Dec 30 2025 |
3622 |
271.23 |
| Dec 23 2025 |
3619 |
271.23 |
| Dec 16 2025 |
3623 |
271.23 |
| Dec 09 2025 |
3622 |
271.23 |
| Dec 02 2025 |
3623 |
271.23 |
| Nov 25 2025 |
3620 |
271.23 |
| Nov 18 2025 |
3623 |
271.23 |
| Nov 11 2025 |
3636 |
271.23 |
| Nov 04 2025 |
3642 |
271.23 |
| Oct 28 2025 |
3634 |
271.23 |
| Oct 21 2025 |
3627 |
271.23 |
| Oct 14 2025 |
3608 |
271.23 |
| Oct 07 2025 |
3618 |
271.23 |
| Sep 30 2025 |
3604 |
271.23 |
| Sep 23 2025 |
3608 |
271.23 |
| Sep 16 2025 |
3617 |
271.23 |
| Sep 09 2025 |
3600 |
271.23 |
| Sep 02 2025 |
3619 |
271.23 |
| Aug 26 2025 |
3351 |
271.23 |
| Aug 19 2025 |
3356 |
271.23 |
| Aug 12 2025 |
3282 |
271.23 |
| Aug 05 2025 |
3027 |
271.23 |
| Jul 29 2025 |
3035 |
271.23 |
| Jul 22 2025 |
3039 |
271.23 |
| Jul 15 2025 |
3129 |
271.23 |
| Jul 08 2025 |
3212 |
271.23 |
| Jul 01 2025 |
3222 |
271.23 |
| Jun 24 2025 |
3187 |
271.23 |
| Jun 17 2025 |
3172 |
271.23 |
| Jun 10 2025 |
3156 |
271.23 |
| Jun 03 2025 |
3181 |
271.23 |
| May 27 2025 |
3116 |
267.37 |
| May 20 2025 |
3139 |
267.37 |
| May 13 2025 |
3163 |
267.37 |
| May 06 2025 |
3084 |
267.37 |
| Apr 29 2025 |
3155 |
267.37 |
| Apr 22 2025 |
3107 |
267.37 |
| Apr 15 2025 |
3132 |
267.37 |
| Apr 08 2025 |
3054 |
267.37 |
| Apr 01 2025 |
2953 |
263.08 |
| Mar 25 2025 |
2957 |
263.08 |
| Mar 18 2025 |
2956 |
263.08 |
| Mar 11 2025 |
2902 |
263.08 |
| Mar 04 2025 |
2878 |
263.08 |
| Feb 25 2025 |
4935 |
274.65 |
| Feb 18 2025 |
4907 |
274.65 |
| Feb 11 2025 |
4844 |
274.65 |
| Feb 04 2025 |
4120 |
250 |
| Jan 29 2025 |
4149 |
250 |
| Jan 22 2025 |
4147 |
250 |
| Jan 15 2025 |
4140 |
250 |
