| Mar 03 2026 |
4712 |
273.28 |
| Feb 24 2026 |
3663 |
274.4 |
| Feb 17 2026 |
3646 |
274.4 |
| Feb 10 2026 |
3643 |
274.4 |
| Feb 03 2026 |
3654 |
274.4 |
| Jan 27 2026 |
3666 |
274.4 |
| Jan 20 2026 |
3663 |
274.4 |
| Jan 13 2026 |
3665 |
274.4 |
| Jan 06 2026 |
3545 |
266.92 |
| Dec 30 2025 |
3549 |
266.92 |
| Dec 23 2025 |
3546 |
266.92 |
| Dec 16 2025 |
3550 |
266.92 |
| Dec 09 2025 |
3549 |
266.92 |
| Dec 02 2025 |
3549 |
266.92 |
| Nov 25 2025 |
3547 |
266.92 |
| Nov 18 2025 |
3549 |
266.92 |
| Nov 11 2025 |
3565 |
266.92 |
| Nov 04 2025 |
3570 |
266.92 |
| Oct 28 2025 |
3562 |
266.92 |
| Oct 21 2025 |
3555 |
266.92 |
| Oct 14 2025 |
3537 |
266.92 |
| Oct 07 2025 |
3546 |
266.92 |
| Sep 30 2025 |
3531 |
266.92 |
| Sep 23 2025 |
3533 |
266.92 |
| Sep 16 2025 |
3550 |
266.92 |
| Sep 09 2025 |
3531 |
266.92 |
| Sep 02 2025 |
3547 |
266.92 |
| Aug 26 2025 |
3283 |
266.92 |
| Aug 19 2025 |
3288 |
266.92 |
| Aug 12 2025 |
3215 |
266.92 |
| Aug 05 2025 |
2964 |
266.92 |
| Jul 29 2025 |
2973 |
266.92 |
| Jul 22 2025 |
2977 |
266.92 |
| Jul 15 2025 |
3063 |
266.92 |
| Jul 08 2025 |
3149 |
266.92 |
| Jul 01 2025 |
3167 |
266.92 |
| Jun 24 2025 |
3132 |
266.92 |
| Jun 17 2025 |
3115 |
266.92 |
| Jun 10 2025 |
3103 |
266.92 |
| Jun 03 2025 |
3120 |
266.92 |
| May 27 2025 |
3108 |
266.92 |
| May 20 2025 |
3131 |
266.92 |
| May 13 2025 |
3153 |
266.92 |
| May 06 2025 |
3073 |
266.92 |
| Apr 29 2025 |
3142 |
266.92 |
| Apr 22 2025 |
3095 |
266.92 |
| Apr 15 2025 |
3121 |
266.92 |
| Apr 08 2025 |
3044 |
266.92 |
| Apr 01 2025 |
3033 |
266.92 |
| Mar 25 2025 |
3038 |
266.92 |
| Mar 18 2025 |
3022 |
266.92 |
| Mar 11 2025 |
2976 |
266.92 |
| Mar 04 2025 |
3079 |
274.83 |
| Feb 25 2025 |
4927 |
274.35 |
| Feb 18 2025 |
4899 |
274.35 |
| Feb 11 2025 |
4837 |
274.35 |
| Feb 04 2025 |
4166 |
252.49 |
| Jan 29 2025 |
4192 |
252.49 |
| Jan 22 2025 |
4192 |
252.49 |
| Jan 15 2025 |
4187 |
252.49 |
