| Jun 07 2026 |
4189 |
249.94 |
| Jun 02 2026 |
4367 |
258.1 |
| May 26 2026 |
4790 |
279.98 |
| May 19 2026 |
4830 |
279.98 |
| May 12 2026 |
4868 |
279.98 |
| May 05 2026 |
4849 |
279.98 |
| Apr 28 2026 |
4947 |
279.98 |
| Apr 21 2026 |
4939 |
279.98 |
| Apr 14 2026 |
4995 |
279.98 |
| Apr 07 2026 |
5052 |
279.98 |
| Mar 31 2026 |
3722 |
275.72 |
| Mar 24 2026 |
3691 |
275.72 |
| Mar 17 2026 |
3680 |
275.72 |
| Mar 10 2026 |
3689 |
275.72 |
| Mar 03 2026 |
3680 |
275.72 |
| Feb 24 2026 |
3596 |
270.13 |
| Feb 17 2026 |
3579 |
270.13 |
| Feb 10 2026 |
3575 |
270.13 |
| Feb 03 2026 |
3646 |
274.14 |
| Jan 27 2026 |
3656 |
274.14 |
| Jan 20 2026 |
3653 |
274.14 |
| Jan 13 2026 |
3655 |
274.14 |
| Jan 06 2026 |
3592 |
269.35 |
| Dec 30 2025 |
3596 |
269.35 |
| Dec 23 2025 |
3593 |
269.35 |
| Dec 16 2025 |
3597 |
269.35 |
| Dec 09 2025 |
3596 |
269.35 |
| Dec 02 2025 |
3596 |
269.35 |
| Nov 25 2025 |
3594 |
269.35 |
| Nov 18 2025 |
3596 |
269.35 |
| Nov 11 2025 |
3612 |
269.35 |
| Nov 04 2025 |
3619 |
269.35 |
| Oct 28 2025 |
3611 |
269.35 |
| Oct 21 2025 |
3603 |
269.35 |
| Oct 14 2025 |
3584 |
269.35 |
| Oct 07 2025 |
3592 |
269.35 |
| Sep 30 2025 |
3578 |
269.35 |
| Sep 23 2025 |
3579 |
269.35 |
| Sep 16 2025 |
3592 |
269.35 |
| Sep 09 2025 |
3574 |
269.35 |
| Sep 02 2025 |
3594 |
269.35 |
| Aug 26 2025 |
3326 |
269.35 |
| Aug 19 2025 |
3343 |
270.3 |
| Aug 12 2025 |
3253 |
269.35 |
| Aug 05 2025 |
2999 |
269.35 |
| Jul 29 2025 |
3019 |
270.3 |
| Jul 22 2025 |
3011 |
269.35 |
| Jul 15 2025 |
3114 |
270.3 |
| Jul 08 2025 |
3197 |
270.3 |
| Jul 01 2025 |
3196 |
269.35 |
| Jun 24 2025 |
3163 |
269.35 |
| Jun 17 2025 |
3160 |
270.3 |
| Jun 10 2025 |
3139 |
269.35 |
| Jun 03 2025 |
3155 |
269.35 |
| May 27 2025 |
2933 |
258.51 |
| May 20 2025 |
2955 |
258.51 |
| May 13 2025 |
2978 |
258.51 |
| May 06 2025 |
2895 |
258.51 |
| Apr 29 2025 |
2977 |
258.51 |
| Apr 22 2025 |
2935 |
258.51 |
| Apr 15 2025 |
2950 |
258.51 |
| Apr 08 2025 |
2869 |
258.51 |
| Apr 01 2025 |
4343 |
254.17 |
| Mar 25 2025 |
4315 |
254.17 |
| Mar 18 2025 |
4318 |
254.17 |
| Mar 11 2025 |
4419 |
254.17 |
| Mar 04 2025 |
4298 |
254.17 |
| Feb 25 2025 |
4307 |
254.98 |
| Feb 18 2025 |
4291 |
254.98 |
| Feb 11 2025 |
4253 |
254.98 |
| Feb 04 2025 |
4208 |
254.98 |
| Jan 29 2025 |
4233 |
254.98 |
| Jan 22 2025 |
4232 |
254.98 |
| Jan 15 2025 |
4229 |
254.98 |
