| Jun 06 2026 |
2914 |
230.27 |
| Jun 02 2026 |
2915 |
230.27 |
| May 26 2026 |
2982 |
234.52 |
| May 19 2026 |
2999 |
234.52 |
| May 12 2026 |
3020 |
234.52 |
| May 05 2026 |
3050 |
234.52 |
| Apr 28 2026 |
3162 |
241.09 |
| Apr 21 2026 |
3248 |
244.69 |
| Apr 14 2026 |
3179 |
244.69 |
| Apr 07 2026 |
3144 |
244.69 |
| Mar 31 2026 |
3196 |
244.69 |
| Mar 24 2026 |
3171 |
244.69 |
| Mar 17 2026 |
3160 |
244.69 |
| Mar 10 2026 |
3160 |
244.69 |
| Mar 03 2026 |
3149 |
244.69 |
| Feb 24 2026 |
3122 |
243.26 |
| Feb 17 2026 |
3102 |
243.26 |
| Feb 10 2026 |
3094 |
243.26 |
| Feb 03 2026 |
3225 |
250.78 |
| Jan 27 2026 |
3324 |
255.39 |
| Jan 20 2026 |
3514 |
265.02 |
| Jan 13 2026 |
3514 |
265.02 |
| Jan 06 2026 |
3395 |
259.6 |
| Dec 30 2025 |
3398 |
259.6 |
| Dec 23 2025 |
3395 |
259.6 |
| Dec 16 2025 |
3399 |
259.6 |
| Dec 09 2025 |
3398 |
259.6 |
| Dec 02 2025 |
3398 |
259.6 |
| Nov 25 2025 |
3396 |
259.6 |
| Nov 18 2025 |
3398 |
259.6 |
| Nov 11 2025 |
3412 |
259.6 |
| Nov 04 2025 |
3417 |
259.6 |
| Oct 28 2025 |
3408 |
259.6 |
| Oct 21 2025 |
3401 |
259.6 |
| Oct 14 2025 |
3385 |
259.6 |
| Oct 07 2025 |
3392 |
259.6 |
| Sep 30 2025 |
3377 |
259.6 |
| Sep 23 2025 |
3382 |
259.6 |
| Sep 16 2025 |
3402 |
259.6 |
| Sep 09 2025 |
3381 |
259.6 |
| Sep 02 2025 |
3393 |
259.6 |
| Aug 26 2025 |
3129 |
259.6 |
| Aug 19 2025 |
3138 |
259.6 |
| Aug 12 2025 |
3074 |
259.6 |
| Aug 05 2025 |
2909 |
264.37 |
| Jul 29 2025 |
2918 |
264.37 |
| Jul 22 2025 |
2922 |
264.37 |
| Jul 15 2025 |
3010 |
264.37 |
| Jul 08 2025 |
3094 |
264.37 |
| Jul 01 2025 |
3116 |
264.37 |
| Jun 24 2025 |
3084 |
264.37 |
| Jun 17 2025 |
3068 |
264.37 |
| Jun 10 2025 |
3054 |
264.37 |
| Jun 03 2025 |
3073 |
264.37 |
| May 27 2025 |
3069 |
264.5 |
| May 20 2025 |
3085 |
264.5 |
| May 13 2025 |
3101 |
264.5 |
| May 06 2025 |
3023 |
264.5 |
| Apr 29 2025 |
3097 |
264.5 |
| Apr 22 2025 |
3054 |
264.5 |
| Apr 15 2025 |
3081 |
264.5 |
| Apr 08 2025 |
3000 |
264.5 |
| Apr 01 2025 |
2843 |
257.81 |
| Mar 25 2025 |
2835 |
257.81 |
| Mar 18 2025 |
2829 |
257.81 |
| Mar 11 2025 |
2787 |
257.81 |
| Mar 04 2025 |
2759 |
257.81 |
| Feb 25 2025 |
4419 |
258.36 |
| Feb 18 2025 |
4401 |
258.36 |
| Feb 11 2025 |
4361 |
258.36 |
| Feb 04 2025 |
4277 |
257.47 |
| Jan 29 2025 |
4301 |
257.47 |
| Jan 22 2025 |
4298 |
257.47 |
| Jan 15 2025 |
4295 |
257.47 |
