| Mar 31 2026 |
5840 |
310.65 |
| Mar 24 2026 |
5782 |
310.65 |
| Mar 17 2026 |
5875 |
310.65 |
| Mar 10 2026 |
5797 |
310.65 |
| Mar 03 2026 |
5656 |
310.65 |
| Feb 24 2026 |
5146 |
287.04 |
| Feb 17 2026 |
5115 |
287.04 |
| Feb 10 2026 |
5004 |
287.04 |
| Feb 03 2026 |
5004 |
287.04 |
| Jan 27 2026 |
4964 |
287.04 |
| Jan 20 2026 |
4975 |
287.04 |
| Jan 13 2026 |
4955 |
287.04 |
| Jan 06 2026 |
3735 |
278.01 |
| Dec 30 2025 |
3739 |
278.01 |
| Dec 23 2025 |
3736 |
278.01 |
| Dec 16 2025 |
3740 |
278.01 |
| Dec 09 2025 |
3739 |
278.01 |
| Dec 02 2025 |
3740 |
278.01 |
| Nov 25 2025 |
3736 |
278.01 |
| Nov 18 2025 |
3739 |
278.01 |
| Nov 11 2025 |
3754 |
278.01 |
| Nov 04 2025 |
3758 |
278.01 |
| Oct 28 2025 |
3751 |
278.01 |
| Oct 21 2025 |
3745 |
278.01 |
| Oct 14 2025 |
3726 |
278.01 |
| Oct 07 2025 |
3735 |
278.01 |
| Sep 30 2025 |
3717 |
278.01 |
| Sep 23 2025 |
3721 |
278.01 |
| Sep 16 2025 |
3736 |
278.01 |
| Sep 09 2025 |
3717 |
278.01 |
| Sep 02 2025 |
3747 |
278.01 |
| Aug 26 2025 |
3478 |
278.01 |
| Aug 19 2025 |
3486 |
278.01 |
| Aug 12 2025 |
3406 |
278.01 |
| Aug 05 2025 |
3144 |
278.01 |
| Jul 29 2025 |
3152 |
278.01 |
| Jul 22 2025 |
3156 |
278.01 |
| Jul 15 2025 |
3240 |
278.01 |
| Jul 08 2025 |
3324 |
278.01 |
| Jul 01 2025 |
3335 |
278.01 |
| Jun 24 2025 |
3298 |
278.01 |
| Jun 17 2025 |
3286 |
278.01 |
| Jun 10 2025 |
3275 |
278.01 |
| Jun 03 2025 |
3302 |
278.01 |
| May 27 2025 |
3279 |
278.01 |
| May 20 2025 |
3300 |
278.01 |
| May 13 2025 |
3335 |
278.01 |
| May 06 2025 |
3245 |
278.01 |
| Apr 29 2025 |
3324 |
278.01 |
| Apr 22 2025 |
3279 |
278.01 |
| Apr 15 2025 |
3304 |
278.01 |
| Apr 08 2025 |
3224 |
278.01 |
| Apr 01 2025 |
4557 |
261.69 |
| Mar 25 2025 |
4528 |
261.69 |
| Mar 18 2025 |
4533 |
261.69 |
| Mar 11 2025 |
4644 |
261.69 |
| Mar 04 2025 |
4512 |
261.69 |
| Feb 25 2025 |
4459 |
259.96 |
| Feb 18 2025 |
4440 |
259.96 |
| Feb 11 2025 |
4402 |
259.96 |
| Feb 04 2025 |
4352 |
259.96 |
| Jan 29 2025 |
4375 |
259.96 |
| Jan 22 2025 |
4370 |
259.96 |
| Jan 15 2025 |
4367 |
259.96 |
