| Jun 06 2026 |
3454 |
266.51 |
| Jun 02 2026 |
3459 |
266.51 |
| May 26 2026 |
3541 |
270.99 |
| May 19 2026 |
3576 |
270.99 |
| May 12 2026 |
3607 |
270.99 |
| May 05 2026 |
3629 |
270.99 |
| Apr 28 2026 |
3590 |
267.88 |
| Apr 21 2026 |
3639 |
267.88 |
| Apr 14 2026 |
3562 |
267.88 |
| Apr 07 2026 |
3531 |
267.88 |
| Mar 31 2026 |
3615 |
268.8 |
| Mar 24 2026 |
3584 |
268.8 |
| Mar 17 2026 |
3576 |
268.8 |
| Mar 10 2026 |
3590 |
268.8 |
| Mar 03 2026 |
3569 |
268.8 |
| Feb 24 2026 |
3558 |
267.05 |
| Feb 17 2026 |
3540 |
267.05 |
| Feb 10 2026 |
3533 |
267.05 |
| Feb 03 2026 |
3621 |
272.56 |
| Jan 27 2026 |
3631 |
272.56 |
| Jan 20 2026 |
3627 |
272.56 |
| Jan 13 2026 |
3629 |
272.56 |
| Jan 06 2026 |
3546 |
266.95 |
| Dec 30 2025 |
3550 |
266.95 |
| Dec 23 2025 |
3547 |
266.95 |
| Dec 16 2025 |
3551 |
266.95 |
| Dec 09 2025 |
3550 |
266.95 |
| Dec 02 2025 |
3550 |
266.95 |
| Nov 25 2025 |
3548 |
266.95 |
| Nov 18 2025 |
3550 |
266.95 |
| Nov 11 2025 |
3566 |
266.95 |
| Nov 04 2025 |
3571 |
266.95 |
| Oct 28 2025 |
3563 |
266.95 |
| Oct 21 2025 |
3556 |
266.95 |
| Oct 14 2025 |
3538 |
266.95 |
| Oct 07 2025 |
3547 |
266.95 |
| Sep 30 2025 |
3532 |
266.95 |
| Sep 23 2025 |
3534 |
266.95 |
| Sep 16 2025 |
3551 |
266.95 |
| Sep 09 2025 |
3532 |
266.95 |
| Sep 02 2025 |
3548 |
266.95 |
| Aug 26 2025 |
3284 |
266.95 |
| Aug 19 2025 |
3289 |
266.95 |
| Aug 12 2025 |
3216 |
266.95 |
| Aug 05 2025 |
2965 |
266.95 |
| Jul 29 2025 |
2974 |
266.95 |
| Jul 22 2025 |
2978 |
266.95 |
| Jul 15 2025 |
3064 |
266.95 |
| Jul 08 2025 |
3150 |
266.95 |
| Jul 01 2025 |
3168 |
266.95 |
| Jun 24 2025 |
3133 |
266.95 |
| Jun 17 2025 |
3117 |
266.95 |
| Jun 10 2025 |
3105 |
266.95 |
| Jun 03 2025 |
3123 |
266.95 |
| May 27 2025 |
3082 |
264.87 |
| May 20 2025 |
3099 |
264.87 |
| May 13 2025 |
3111 |
264.87 |
| May 06 2025 |
3035 |
264.87 |
| Apr 29 2025 |
3108 |
264.87 |
| Apr 22 2025 |
3061 |
264.87 |
| Apr 15 2025 |
3088 |
264.87 |
| Apr 08 2025 |
3007 |
264.87 |
| Apr 01 2025 |
2939 |
262.64 |
| Mar 25 2025 |
2943 |
262.64 |
| Mar 18 2025 |
2939 |
262.64 |
| Mar 11 2025 |
2888 |
262.64 |
| Mar 04 2025 |
2865 |
262.64 |
| Feb 25 2025 |
4587 |
263.93 |
| Feb 18 2025 |
4564 |
263.93 |
| Feb 11 2025 |
4520 |
263.93 |
| Feb 04 2025 |
4409 |
262.45 |
| Jan 29 2025 |
4432 |
262.45 |
| Jan 22 2025 |
4427 |
262.45 |
| Jan 15 2025 |
4424 |
262.45 |
