| Jun 06 2026 |
3394 |
262.75 |
| Jun 02 2026 |
3398 |
262.75 |
| May 26 2026 |
3290 |
255.49 |
| May 19 2026 |
3311 |
255.49 |
| May 12 2026 |
3337 |
255.49 |
| May 05 2026 |
3372 |
255.49 |
| Apr 28 2026 |
3375 |
254.71 |
| Apr 21 2026 |
3403 |
254.71 |
| Apr 14 2026 |
3332 |
254.71 |
| Apr 07 2026 |
3298 |
254.71 |
| Mar 31 2026 |
3533 |
264.35 |
| Mar 24 2026 |
3507 |
264.35 |
| Mar 17 2026 |
3504 |
264.35 |
| Mar 10 2026 |
3511 |
264.35 |
| Mar 03 2026 |
3497 |
264.35 |
| Feb 24 2026 |
3534 |
265.51 |
| Feb 17 2026 |
3516 |
265.51 |
| Feb 10 2026 |
3509 |
265.51 |
| Feb 03 2026 |
3579 |
269.59 |
| Jan 27 2026 |
3639 |
273.35 |
| Jan 20 2026 |
3635 |
273.35 |
| Jan 13 2026 |
3637 |
273.35 |
| Jan 06 2026 |
3626 |
271.67 |
| Dec 30 2025 |
3630 |
271.67 |
| Dec 23 2025 |
3627 |
271.67 |
| Dec 16 2025 |
3631 |
271.67 |
| Dec 09 2025 |
3630 |
271.67 |
| Dec 02 2025 |
3631 |
271.67 |
| Nov 25 2025 |
3628 |
271.67 |
| Nov 18 2025 |
3631 |
271.67 |
| Nov 11 2025 |
3643 |
271.67 |
| Nov 04 2025 |
3649 |
271.67 |
| Oct 28 2025 |
3642 |
271.67 |
| Oct 21 2025 |
3635 |
271.67 |
| Oct 14 2025 |
3616 |
271.67 |
| Oct 07 2025 |
3626 |
271.67 |
| Sep 30 2025 |
3611 |
271.67 |
| Sep 23 2025 |
3616 |
271.67 |
| Sep 16 2025 |
3626 |
271.67 |
| Sep 09 2025 |
3609 |
271.67 |
| Sep 02 2025 |
3627 |
271.67 |
| Aug 26 2025 |
3359 |
271.67 |
| Aug 19 2025 |
3364 |
271.67 |
| Aug 12 2025 |
3290 |
271.67 |
| Aug 05 2025 |
3036 |
271.67 |
| Jul 29 2025 |
3044 |
271.67 |
| Jul 22 2025 |
3048 |
271.67 |
| Jul 15 2025 |
3138 |
271.67 |
| Jul 08 2025 |
3220 |
271.67 |
| Jul 01 2025 |
3232 |
271.67 |
| Jun 24 2025 |
3195 |
271.67 |
| Jun 17 2025 |
3181 |
271.67 |
| Jun 10 2025 |
3164 |
271.67 |
| Jun 03 2025 |
3189 |
271.67 |
| May 27 2025 |
3182 |
272.67 |
| May 20 2025 |
3205 |
272.67 |
| May 13 2025 |
3240 |
272.67 |
| May 06 2025 |
3158 |
272.67 |
| Apr 29 2025 |
3242 |
272.67 |
| Apr 22 2025 |
3197 |
272.67 |
| Apr 15 2025 |
3220 |
272.67 |
| Apr 08 2025 |
3143 |
272.67 |
| Apr 01 2025 |
3014 |
265.8 |
| Mar 25 2025 |
3016 |
265.8 |
| Mar 18 2025 |
3002 |
265.8 |
| Mar 11 2025 |
2953 |
265.8 |
| Mar 04 2025 |
2927 |
265.8 |
| Feb 25 2025 |
4577 |
263.63 |
| Feb 18 2025 |
4554 |
263.63 |
| Feb 11 2025 |
4511 |
263.63 |
| Feb 04 2025 |
4492 |
264.94 |
| Jan 29 2025 |
4516 |
264.94 |
| Jan 22 2025 |
4508 |
264.94 |
| Jan 15 2025 |
4506 |
264.94 |
