| Jun 07 2026 |
3344 |
260.33 |
| Jun 02 2026 |
3366 |
260.99 |
| May 26 2026 |
3397 |
262.08 |
| May 19 2026 |
3421 |
262.08 |
| May 12 2026 |
3451 |
262.08 |
| May 05 2026 |
3480 |
262.08 |
| Apr 28 2026 |
3534 |
264.69 |
| Apr 21 2026 |
3578 |
264.69 |
| Apr 14 2026 |
3502 |
264.69 |
| Apr 07 2026 |
3469 |
264.69 |
| Mar 31 2026 |
3480 |
261.58 |
| Mar 24 2026 |
3451 |
261.58 |
| Mar 17 2026 |
3443 |
261.58 |
| Mar 10 2026 |
3451 |
261.58 |
| Mar 03 2026 |
3434 |
261.58 |
| Feb 24 2026 |
3448 |
261.58 |
| Feb 17 2026 |
3428 |
261.58 |
| Feb 10 2026 |
3423 |
261.58 |
| Feb 03 2026 |
3429 |
261.58 |
| Jan 27 2026 |
3475 |
262.85 |
| Jan 20 2026 |
3640 |
273.59 |
| Jan 13 2026 |
3642 |
273.59 |
| Jan 06 2026 |
3536 |
266.34 |
| Dec 30 2025 |
3540 |
266.34 |
| Dec 23 2025 |
3537 |
266.34 |
| Dec 16 2025 |
3541 |
266.34 |
| Dec 09 2025 |
3540 |
266.34 |
| Dec 02 2025 |
3540 |
266.34 |
| Nov 25 2025 |
3538 |
266.34 |
| Nov 18 2025 |
3540 |
266.34 |
| Nov 11 2025 |
3555 |
266.34 |
| Nov 04 2025 |
3560 |
266.34 |
| Oct 28 2025 |
3552 |
266.34 |
| Oct 21 2025 |
3545 |
266.34 |
| Oct 14 2025 |
3527 |
266.34 |
| Oct 07 2025 |
3535 |
266.34 |
| Sep 30 2025 |
3520 |
266.34 |
| Sep 23 2025 |
3520 |
266.34 |
| Sep 16 2025 |
3536 |
266.34 |
| Sep 09 2025 |
3516 |
266.34 |
| Sep 02 2025 |
3532 |
266.34 |
| Aug 26 2025 |
3286 |
266.99 |
| Aug 19 2025 |
3291 |
266.99 |
| Aug 12 2025 |
3218 |
266.99 |
| Aug 05 2025 |
3061 |
272.98 |
| Jul 29 2025 |
3068 |
272.98 |
| Jul 22 2025 |
3072 |
272.98 |
| Jul 15 2025 |
3161 |
272.98 |
| Jul 08 2025 |
3242 |
272.98 |
| Jul 01 2025 |
3255 |
272.98 |
| Jun 24 2025 |
3220 |
272.98 |
| Jun 17 2025 |
3209 |
272.98 |
| Jun 10 2025 |
3192 |
272.98 |
| Jun 03 2025 |
3218 |
272.98 |
| May 27 2025 |
3270 |
277.16 |
| May 20 2025 |
3290 |
277.16 |
| May 13 2025 |
3327 |
277.16 |
| May 06 2025 |
3232 |
277.16 |
| Apr 29 2025 |
3311 |
277.16 |
| Apr 22 2025 |
3268 |
277.16 |
| Apr 15 2025 |
3290 |
277.16 |
| Apr 08 2025 |
3210 |
277.16 |
| Apr 01 2025 |
3270 |
281.92 |
| Mar 25 2025 |
3275 |
281.92 |
| Mar 18 2025 |
3255 |
281.92 |
| Mar 11 2025 |
3199 |
281.92 |
| Mar 04 2025 |
3172 |
281.92 |
| Feb 25 2025 |
4809 |
271.04 |
| Feb 18 2025 |
4783 |
271.04 |
| Feb 11 2025 |
4727 |
271.04 |
| Feb 04 2025 |
4570 |
267.43 |
| Jan 29 2025 |
4596 |
267.43 |
| Jan 22 2025 |
4588 |
267.43 |
| Jan 15 2025 |
4586 |
267.43 |
