| Feb 03 2026 |
5397 |
302.38 |
| Jan 27 2026 |
5356 |
302.38 |
| Jan 20 2026 |
5375 |
302.38 |
| Jan 13 2026 |
5354 |
302.38 |
| Jan 06 2026 |
4941 |
286.15 |
| Dec 30 2025 |
4938 |
286.15 |
| Dec 23 2025 |
4928 |
286.15 |
| Dec 16 2025 |
4936 |
286.15 |
| Dec 09 2025 |
4930 |
286.15 |
| Dec 02 2025 |
4885 |
286.15 |
| Nov 25 2025 |
4937 |
286.15 |
| Nov 18 2025 |
4944 |
286.15 |
| Nov 11 2025 |
4930 |
286.15 |
| Nov 04 2025 |
4946 |
286.15 |
| Oct 28 2025 |
4924 |
286.15 |
| Oct 21 2025 |
4913 |
286.15 |
| Oct 14 2025 |
4989 |
286.15 |
| Oct 07 2025 |
5046 |
286.15 |
| Sep 30 2025 |
5132 |
286.15 |
| Sep 23 2025 |
5208 |
286.15 |
| Sep 16 2025 |
5184 |
286.15 |
| Sep 09 2025 |
5213 |
286.15 |
| Sep 02 2025 |
5340 |
286.15 |
| Aug 26 2025 |
4979 |
286.15 |
| Aug 19 2025 |
4988 |
286.15 |
| Aug 12 2025 |
4972 |
286.15 |
| Aug 05 2025 |
4521 |
286.15 |
| Jul 29 2025 |
4580 |
286.15 |
| Jul 22 2025 |
4618 |
286.15 |
| Jul 15 2025 |
4915 |
286.15 |
| Jul 08 2025 |
5109 |
286.15 |
| Jul 01 2025 |
5112 |
286.15 |
| Jun 24 2025 |
5090 |
286.15 |
| Jun 17 2025 |
5229 |
286.15 |
| Jun 10 2025 |
5243 |
286.15 |
| Jun 03 2025 |
5160 |
286.15 |
| May 27 2025 |
5199 |
286.15 |
| May 20 2025 |
5415 |
286.15 |
| May 13 2025 |
5495 |
286.15 |
| May 06 2025 |
5564 |
286.15 |
| Apr 29 2025 |
5616 |
286.15 |
| Apr 22 2025 |
5800 |
286.15 |
| Apr 15 2025 |
5769 |
286.15 |
| Apr 08 2025 |
5415 |
286.15 |
| Apr 01 2025 |
5365 |
286.15 |
| Mar 25 2025 |
5319 |
286.15 |
| Mar 18 2025 |
5318 |
286.15 |
| Mar 11 2025 |
5452 |
286.15 |
| Mar 04 2025 |
5250 |
286.15 |
| Feb 25 2025 |
5291 |
286.15 |
| Feb 18 2025 |
5256 |
286.15 |
| Feb 11 2025 |
5182 |
286.15 |
| Feb 04 2025 |
4646 |
269.92 |
| Jan 29 2025 |
4670 |
269.92 |
| Jan 22 2025 |
4660 |
269.92 |
| Jan 15 2025 |
4659 |
269.92 |
