| Jun 06 2026 |
3827 |
293.74 |
| Jun 02 2026 |
3838 |
293.74 |
| May 26 2026 |
3839 |
293.87 |
| May 19 2026 |
3878 |
293.87 |
| May 12 2026 |
3912 |
293.87 |
| May 05 2026 |
3947 |
293.87 |
| Apr 28 2026 |
3896 |
288.39 |
| Apr 21 2026 |
3954 |
288.39 |
| Apr 14 2026 |
3862 |
288.39 |
| Apr 07 2026 |
3824 |
288.39 |
| Mar 31 2026 |
3945 |
291.78 |
| Mar 24 2026 |
3917 |
291.78 |
| Mar 17 2026 |
3914 |
291.78 |
| Mar 10 2026 |
3926 |
291.78 |
| Mar 03 2026 |
3916 |
291.78 |
| Feb 24 2026 |
3864 |
286.78 |
| Feb 17 2026 |
3849 |
286.78 |
| Feb 10 2026 |
3848 |
286.78 |
| Feb 03 2026 |
3884 |
288.28 |
| Jan 27 2026 |
3903 |
288.28 |
| Jan 20 2026 |
3899 |
288.28 |
| Jan 13 2026 |
3904 |
288.28 |
| Jan 06 2026 |
3808 |
282.37 |
| Dec 30 2025 |
3812 |
282.37 |
| Dec 23 2025 |
3809 |
282.37 |
| Dec 16 2025 |
3813 |
282.37 |
| Dec 09 2025 |
3812 |
282.37 |
| Dec 02 2025 |
3813 |
282.37 |
| Nov 25 2025 |
3808 |
282.37 |
| Nov 18 2025 |
3811 |
282.37 |
| Nov 11 2025 |
3826 |
282.37 |
| Nov 04 2025 |
3829 |
282.37 |
| Oct 28 2025 |
3820 |
282.37 |
| Oct 21 2025 |
3814 |
282.37 |
| Oct 14 2025 |
3793 |
282.37 |
| Oct 07 2025 |
3802 |
282.37 |
| Sep 30 2025 |
3787 |
282.37 |
| Sep 23 2025 |
3794 |
282.37 |
| Sep 16 2025 |
3807 |
282.37 |
| Sep 09 2025 |
3787 |
282.37 |
| Sep 02 2025 |
3816 |
282.37 |
| Aug 26 2025 |
3551 |
282.63 |
| Aug 19 2025 |
3551 |
282.63 |
| Aug 12 2025 |
3473 |
282.63 |
| Aug 05 2025 |
3211 |
282.63 |
| Jul 29 2025 |
3217 |
282.63 |
| Jul 22 2025 |
3222 |
282.63 |
| Jul 15 2025 |
3304 |
282.63 |
| Jul 08 2025 |
3394 |
282.63 |
| Jul 01 2025 |
3401 |
282.63 |
| Jun 24 2025 |
3364 |
282.63 |
| Jun 17 2025 |
3355 |
282.63 |
| Jun 10 2025 |
3352 |
282.63 |
| Jun 03 2025 |
3378 |
282.63 |
| May 27 2025 |
3311 |
279.72 |
| May 20 2025 |
3330 |
279.72 |
| May 13 2025 |
3368 |
279.72 |
| May 06 2025 |
3273 |
279.72 |
| Apr 29 2025 |
3355 |
279.72 |
| Apr 22 2025 |
3308 |
279.72 |
| Apr 15 2025 |
3334 |
279.72 |
| Apr 08 2025 |
3257 |
279.72 |
| Apr 01 2025 |
3125 |
272.31 |
| Mar 25 2025 |
3130 |
272.31 |
| Mar 18 2025 |
3119 |
272.31 |
| Mar 11 2025 |
3071 |
272.31 |
| Mar 04 2025 |
3045 |
272.31 |
| Feb 25 2025 |
4967 |
275.07 |
| Feb 18 2025 |
4939 |
275.07 |
| Feb 11 2025 |
4876 |
275.07 |
| Feb 04 2025 |
4711 |
272.41 |
| Jan 29 2025 |
4734 |
272.41 |
| Jan 22 2025 |
4723 |
272.41 |
| Jan 15 2025 |
4722 |
272.41 |
